PRUPrudential Plc03/31/2023
LAST:

 1,102		CHANGE:
 12.50		OPEN:
1,108		HIGH:
1,114		ASK:
1,500		VOLUME:
4,770,312
CHANGE(%):
1.12		PREV:
1,115		LOW:
1,097		BID:
980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,1081,1141,0971,1024,770,3120
03/30/231,0961,1261,0961,1155,836,9300
03/29/231,0661,0931,0551,08911,339,3850
03/28/231,0321,0451,0241,04510,586,3710
03/27/231,0511,0511,0191,0277,310,3610
03/24/231,0601,0621,0091,0206,283,0780
03/23/231,0551,0781,0521,07130,015,3810
03/22/231,0601,0791,0531,07113,689,7210
03/21/231,0351,0711,0311,0605,791,5970
03/20/239771,01893497310,181,4080
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:782.40 - 1,381.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45