EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRU: Prudential PLC

19 Mar 2026
LAST:

1,066

CHANGE:
 4.61		OPEN:
1,066		HIGH:
1,088		ASK:
990		VOLUME:
8.03M
CHG(%):
0.43		PREV:
1,071		LOW:
1,049		BID:
850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 261,0661,0881,0491,0668.03M
18 Mar 261,1001,1161,0331,07114.58M
17 Mar 261,0761,1041,0761,0956.91M
16 Mar 261,0731,0951,0671,0908.3M
13 Mar 261,0631,0891,0631,0774.24M
12 Mar 261,0851,0941,0741,0786.19M
11 Mar 261,0951,1051,0871,0984.7M
10 Mar 261,1091,1141,0941,1016.7M
09 Mar 261,0511,0651,0251,0656.62M
06 Mar 261,0951,1011,0561,060273.86M

PROFILE

Name:Prudential PLC
About:Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.
Address:One International Financial Centre, Central, Hong Kong
Website:https://www.prudentialplc.com
ISIN:GB0007099541
LEI:5493001Z3ZE83NGK8Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
Forward P/E:13.46 
Price to Sales:2.18 
Price to Book:226.80 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.20 
EPS Ratio:0.95 
DivYield:0.02 
Div/Share:0.24 
Revenue:9.881B 
EBITDA:4.102B 
Shares:2.531B 
Market Cap:2,697.237B 

TECHNICAL INDICATORS

MA5:1,079.631.3%
MA10:1,079.861.3%
MA20:1,097.863.0%
MA50:1,137.826.7%
MA100:1,120.625.1%
MA200:1,047.831.7%
STO9:2.69 
STO14:9.57 
RSI14:34.42 
WPR14:-89.58 
MTM14:-50.61
ROC14:-0.05 
ATR:39.06 
Week High:1,116.004.7%
Week Low:1,032.503.2%
Month High:1,155.508.4%
Month Low:1,025.001.7%
Year High:1,238.0016.1%
Year Low:678.4057.1%
Volatility:9.59 

RECENT SPLITS

Date Ratio
20 Oct 2004881-847
16 Sep 19911073-1057
24 Sep 19901418-1393

RECENT DIVIDENDS

Date Amount
04 Sep 2025$5.74
27 Mar 2025$12.25
05 Sep 2024$5.22
28 Mar 2024$11.34
07 Sep 2023$5.16
23 Mar 2023$10.46
18 Aug 2022$4.98
24 Mar 2022$9.44
19 Aug 2021$3.89
25 Mar 2021$7.71