EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRU: Prudential Plc

01 Sep 2026
LAST:

1,001

CHANGE:
 17.50		OPEN:
988		HIGH:
1,013		ASK:
990		VOLUME:
16.48M
CHG(%):
1.72		PREV:
1,018		LOW:
988		BID:
850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 269881,0139881,00116.48M
31 Aug 261,0101,0221,0061,0187.02M
28 Aug 261,0101,0221,0061,0187.02M
27 Aug 261,0171,0381,0061,01410.04M
26 Aug 261,0471,0501,0291,0405.34M
25 Aug 261,0471,0531,0291,03516.54M
24 Aug 261,0291,0441,0291,0436.23M
21 Aug 261,0141,0321,0121,02811.98M
20 Aug 261,0151,0201,0031,0123.85M
19 Aug 261,0291,0381,0151,0234.8M

PROFILE

Name:Prudential Plc
About:Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.
Address:One International Financial Centre, Central, Hong Kong
Website:https://www.prudentialplc.com
ISIN:GB0007099541
LEI:5493001Z3ZE83NGK8Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.10 
Forward P/E:10.07 
Price to Sales:1.77 
Price to Book:174.52 
Profit Margin:0.28 
Operating Margin:0.45 
Return on Assets:0.02 
Return on Equity:0.21 
EPS Ratio:1.16 
DivYield:0.02 
Div/Share:0.24 
Revenue:10.563B 
EBITDA:4.74B 
Shares:2.494B 
Market Cap:2,495.652B 

TECHNICAL INDICATORS

MA5:1,017.901.7%
MA10:1,023.002.2%
MA20:1,025.662.5%
MA50:1,043.944.3%
MA100:1,062.586.2%
MA200:1,092.769.2%
RSI14:45.79
WPR14:-100.00 
MTM14:-17.00
ROC14:-0.02 
ATR:21.67 
Week High:1,052.505.2%
Week Low:987.801.3%
Month High:1,123.5012.3%
Month Low:949.409.2%
Year High:1,238.0023.7%
Year Low:910.209.9%
Volatility:7.07 

RECENT SPLITS

Date Ratio
20 Oct 2004881-847
16 Sep 19911073-1057
24 Sep 19901418-1393

RECENT DIVIDENDS

Date Amount
26 Mar 2026$14.23
04 Sep 2025$5.74
27 Mar 2025$12.25
05 Sep 2024$5.22
28 Mar 2024$11.34
07 Sep 2023$5.16
23 Mar 2023$10.46
18 Aug 2022$4.98
24 Mar 2022$9.44
19 Aug 2021$3.89