PRUPrudential Plc06/21/2024
LAST:

 707.2
CHANGE:
 5.20
OPEN:
707.2
HIGH:
716.8
ASK:
717.6
VOLUME:
14,448,369
CHANGE(%):
0.73
PREV:
712.4
LOW:
698.2
BID:
685.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24707.2716.8698.2707.214,448,3690
06/20/24700.6714.1700.6712.45,228,5210
06/19/24702.4709.0697.6700.63,983,2070
06/18/24706.0710.0698.4700.05,927,7110
06/17/24702.2704.8694.6697.29,207,2640
06/14/24707.8710.4697.2700.06,324,7690
06/13/24721.4721.4705.7707.65,344,6960
06/12/24710.8728.9705.0725.414,235,7070
06/11/24729.0733.2708.3709.45,266,7290
06/10/24721.4736.0720.2720.86,192,1710
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:684.73 - 1,123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67