PRUPrudential Plc07/14/2025
LAST:

 933.4
CHANGE:
 7.00
OPEN:
936.4
HIGH:
937.2
ASK:
940.0
VOLUME:
4,101,921
CHANGE(%):
0.76
PREV:
926.4
LOW:
923.4
BID:
883.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25936.4937.2923.4933.44,101,9210
07/11/25926.4928.2910.8926.43,329,8620
07/10/25917.4925.4911.2924.02,896,4630
07/09/25926.6932.8909.4912.44,645,4320
07/08/25901.0924.2900.8924.26,491,8700
07/07/25900.2904.2895.8900.65,667,8160
07/04/25904.2907.9900.2902.23,636,2640
07/03/25911.2918.4903.8913.65,234,4700
07/02/25908.4914.6902.8906.43,747,0730
07/01/25915.6917.2903.4905.24,733,9550
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:594.80 - 939.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46