EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRU: Prudential Plc

15 May 2026
LAST:

1,151

CHANGE:
 17.00		OPEN:
1,149		HIGH:
1,155		ASK:
990		VOLUME:
0
CHG(%):
1.46		PREV:
1,168		LOW:
1,131		BID:
850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261,1491,1551,1311,1514.6M
14 May 261,1581,1681,1541,1683.05M
13 May 261,1381,1571,1301,1545.07M
12 May 261,1281,1371,1141,1253.31M
11 May 261,1311,1431,1281,14312.31M
08 May 261,1551,1621,1351,1396.53M
07 May 261,1891,2041,1681,16813.21M
06 May 261,1151,1841,1151,18410.0M
05 May 261,0561,1061,0531,1036.73M
04 May 261,0981,1091,0951,1012.52M

PROFILE

Name:Prudential Plc
About:Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.
Address:One International Financial Centre, Central, Hong Kong
Website:https://www.prudentialplc.com
ISIN:GB0007099541
LEI:5493001Z3ZE83NGK8Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.39 
Forward P/E:11.09 
Price to Sales:2.18 
Price to Book:179.91 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.20 
EPS Ratio:1.15 
DivYield:0.02 
Div/Share:0.24 
Revenue:9.881B 
EBITDA:4.102B 
Shares:2.51B 
Market Cap:2,889.009B 

TECHNICAL INDICATORS

MA5:1,148.100.3%
MA10:1,143.450.7%
MA20:1,129.151.9%
MA50:1,102.614.4%
MA100:1,127.232.1%
MA200:1,085.746.0%
STO9:47.78
STO14:50.00
RSI14:57.28
WPR14:-38.37
MTM14:35.50
ROC14:0.03 
ATR:30.97 
Week High:1,168.001.5%
Week Low:1,114.003.3%
Month High:1,204.004.6%
Month Low:1,053.006.0%
Year High:1,238.007.6%
Year Low:810.8042.0%
Volatility:2.74 

RECENT SPLITS

Date Ratio
20 Oct 2004881-847
16 Sep 19911073-1057
24 Sep 19901418-1393

RECENT DIVIDENDS

Date Amount
26 Mar 2026$14.23
04 Sep 2025$5.74
27 Mar 2025$12.25
05 Sep 2024$5.22
28 Mar 2024$11.34
07 Sep 2023$5.16
23 Mar 2023$10.46
18 Aug 2022$4.98
24 Mar 2022$9.44
19 Aug 2021$3.89