PTECPlaytech Limited07/03/2025
LAST:

 374.5		CHANGE:
 2.00		OPEN:
374.5		HIGH:
376.5		ASK:
0.0		VOLUME:
455,475
CHANGE(%):
0.54		PREV:
372.5		LOW:
371.0		BID:
780.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25374.5376.5371.0374.5455,4750
07/02/25377.5377.5366.5372.51,012,4920
07/01/25378.5380.5371.0374.03,290,5160
06/30/25381.5381.5372.0376.0447,3330
06/27/25367.0375.5365.0372.0711,1960
06/26/25358.0367.0356.5367.05,551,6130
06/25/25355.5359.0352.0357.5699,9000
06/24/25356.5360.0353.0357.02,023,6120
06/23/25332.5352.5332.5352.02,029,9710
06/20/25330.5340.0330.5336.011,951,7350
FUNDAMENTALS
Sector:Technology
Industry:Gambling
52wk range:302.00 - 814.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63