EODData

MEMBERSHIP REGISTER LOG IN

LSE, PTEC: Playtech Plc

09 Jan 2026
LAST:

272.5

CHANGE:
 3.00		OPEN:
265.5		HIGH:
275.5		ASK:
0.0		VOLUME:
595.5K
CHG(%):
1.11		PREV:
269.5		LOW:
265.5		BID:
780.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26265.5275.5265.5272.5595.5K
08 Jan 26278.5278.5264.0269.5583.0K
07 Jan 26269.5273.5263.5273.5669.5K
06 Jan 26268.5273.5263.9266.0415.3K
05 Jan 26273.0276.5263.0271.5496.8K
02 Jan 26287.0287.0271.5272.5509.2K
01 Jan 26280.0288.5280.0283.5151.2K
31 Dec 25280.0288.5280.0283.5151.2K
30 Dec 25289.0289.0284.0286.5480.1K
29 Dec 25286.0292.0283.5286.5642.1K

PROFILE

Name:Playtech Plc
About:Playtech plc, a technology company, operates as a gambling software, services, content, and platform technologies provider in Italy, Mexico, the United Kingdom, rest of Europe, Latin America, and internationally. It offers technologies across various product verticals, including casino, live casino, sports betting, virtual sports, bingo, and poker. The company also owns the intellectual property rights and licenses the software; and provides digital marketing and advertising, consulting and online technical support, data mining processing, turnkey, live game, and video stream services. In addition, it designs, develops, and sells online software; manages the iPoker Network; and develops mobile sportsbook betting platform. Playtech plc was founded in 1999 and is based in Douglas, the Isle of Man.
Industry:Gambling
Address:St George?s Court, Douglas, Isle of Man, IM1 1EE
Website:https://www.playtech.com
ISIN:IM00B7S9G985
LEI:21380068TTB6Z9ZEU548

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
Forward P/E:16.11 
PEG Ratio:16.80 
Price to Sales:1.00 
Price to Book:63.11 
Profit Margin:1.92 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.09 
EPS Ratio:0.10 
Revenue:703.57M 
EBITDA:286.57M 
Shares:282.47M 
Market Cap:76.973B 

TECHNICAL INDICATORS

MA5:270.600.7%
MA10:276.551.5%
MA20:280.432.9%
MA50:267.701.8%
MA100:312.1514.6%
MA200:382.5140.4%
STO9:28.26
STO14:25.00
RSI14:34.62 
WPR14:-68.29
MTM14:-11.00
ROC14:-0.04 
ATR:9.81 
Week High:287.005.3%
Week Low:263.003.6%
Month High:301.5010.6%
Month Low:263.0040.4%
Year High:814.00198.7%
Year Low:210.0029.8%
Volatility:2.02 

RECENT DIVIDENDS

Date Amount
08 May 2025$479.03
30 Apr 2020$0.12
19 Sep 2019$5.29
02 May 2019$10.41
20 Sep 2018$10.50
03 May 2018$20.74
21 Sep 2017$10.50
04 May 2017$18.83
03 Nov 2016$39.92
22 Sep 2016$9.55