PTECPlaytech Limited03/28/2023
LAST:

 508.0		CHANGE:
 7.50		OPEN:
524.0		HIGH:
524.0		ASK:
565.0		VOLUME:
411,677
CHANGE(%):
1.45		PREV:
515.5		LOW:
508.0		BID:
522.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23524.0524.0508.0508.0411,6770
03/27/23530.5530.5512.5515.5827,3300
03/24/23545.0545.0520.5535.9618,3470
03/23/23550.0565.5540.0549.3445,5240
03/22/23547.0554.0546.5549.0691,1770
03/21/23549.5557.5540.7551.1208,6680
03/20/23540.0542.0515.0536.4132,2860
03/17/23547.0549.5527.0530.7525,2560
03/16/23526.0545.5523.0534.1363,5890
03/15/23565.0565.0520.0525.7454,3200
FUNDAMENTALS
Sector:Technology
Industry:Gambling
52wk range:360.80 - 627.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75