PEBPebble Beach Systems Group Plc03/30/2023
LAST:

 7.250		CHANGE:
 0.00		OPEN:
7.250		HIGH:
7.380		ASK:
0.000		VOLUME:
7,854
CHANGE(%):
0.00		PREV:
7.250		LOW:
7.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/237.2507.3807.0807.2507,8540
03/29/237.2507.2507.0807.25010,0000
03/28/237.2507.2507.0807.25020,0000
03/27/237.2507.5007.0807.2502,4380
03/24/237.5007.5007.0007.08074,8680
03/23/237.5007.5007.1607.1609,4280
03/22/237.5007.5007.1607.1603,6000
03/21/237.5007.7407.1607.7403,4550
03/20/237.5007.7407.5007.7409,6130
03/17/237.5007.6107.2507.250101,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58