PEBPebble Beach Systems Group Plc07/11/2025
LAST:

 8.925		CHANGE:
 0.08		OPEN:
8.550		HIGH:
8.925		ASK:
0.000		VOLUME:
62,744
CHANGE(%):
0.83		PREV:
9.000		LOW:
8.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.5508.9258.5008.92562,7440
07/10/259.5009.5008.7309.00081,7300
07/09/258.5009.0008.5009.0007330
07/08/259.0009.0009.0009.00000
07/07/258.7309.5008.7309.00073,8530
07/04/258.6609.0008.6608.700130,1430
07/03/258.5009.5008.5009.0004300
07/02/259.5009.5008.6609.00071,9290
07/01/259.2009.4509.0009.00048,0970
06/30/259.0009.0009.0009.000211,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46