PEBPebble Beach Systems Group Plc06/18/2024
LAST:

 13.50
CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.80
ASK:
0.00
VOLUME:
3,343
CHANGE(%):
0.00
PREV:
13.50
LOW:
13.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2413.5013.8013.4113.503,3430
06/17/2413.5013.5013.4613.5016,2400
06/14/2413.5013.9913.4513.5045,1190
06/13/2413.5013.5013.0013.504570
06/12/2413.5013.9913.4513.5023,9620
06/10/2413.5014.0013.0013.5017,4210
06/07/2413.5013.9913.3813.503,0190
06/06/2413.5014.0013.0013.5060,9020
06/05/2413.5014.0013.0113.50218,3490
06/04/2413.2514.3013.0014.00136,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11