LSE, PSRM End of Day and Historical Share Prices [Invesco FTSE RAFI Emerg Mkts Ucits ETF]

10 Apr 2026

LAST: 894.3	CHANGE: 6.75	OPEN: 888.8	HIGH: 895.7	ASK: 724.0	VOLUME: 8.3K
LAST: 894.3	CHG(%): 0.76	PREV: 887.5	LOW: 887.5	BID: 712.8

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	888.8	895.7	887.5	894.3	8.3K
09 Apr 26	885.5	889.5	881.7	887.5	9.8K
08 Apr 26	893.0	900.8	885.5	890.0	31.3K
07 Apr 26	867.0	873.0	850.0	853.0	6.5K
06 Apr 26	845.5	860.5	839.8	853.5	2.9K
03 Apr 26	845.5	860.5	839.8	853.5	2.9K
02 Apr 26	845.5	860.5	839.8	853.5	2.9K
01 Apr 26	864.0	868.0	854.0	861.3	6.6K
31 Mar 26	828.0	840.3	825.0	840.3	3.3K
30 Mar 26	838.5	842.0	831.0	836.4	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.3