LSE, PSRM End of Day and Historical Share Prices [Invesco Markets Iii PLC]

08 Jan 2026

LAST: 864.3	CHANGE: 2.75	OPEN: 859.0	HIGH: 868.8	ASK: 724.0	VOLUME: 26.4K
LAST: 864.3	CHG(%): 0.32	PREV: 867.0	LOW: 859.0	BID: 712.8

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	859.0	868.8	859.0	864.3	26.4K
07 Jan 26	873.0	873.0	863.0	867.0	10.7K
06 Jan 26	872.8	879.5	861.2	870.6	79.8K
05 Jan 26	867.3	870.3	856.3	860.9	14.5K
02 Jan 26	846.5	861.0	846.0	859.2	5.1K
01 Jan 26	850.3	850.3	846.9	846.0	199
31 Dec 25	850.3	850.3	846.0	846.0	199
30 Dec 25	840.5	855.3	840.5	847.9	9.4K
29 Dec 25	840.3	847.5	827.8	839.1	5.3K
26 Dec 25	827.5	857.3	827.3	838.5	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.3