LSE, PSRM End of Day and Historical Share Prices [Invesco Markets Iii PLC]

14 Nov 2025

LAST: 867.3	CHANGE: 3.50	OPEN: 860.8	HIGH: 867.3	ASK: 724.0	VOLUME: 16.1K
LAST: 867.3	CHG(%): 0.41	PREV: 863.8	LOW: 856.0	BID: 712.8

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	860.8	867.3	856.0	867.3	16.1K
13 Nov 25	876.0	886.0	863.8	863.8	11.9K
12 Nov 25	883.8	883.8	871.3	871.3	19.0K
11 Nov 25	869.0	875.3	869.0	873.0	6.5K
10 Nov 25	873.5	873.5	858.0	864.9	18.2K
07 Nov 25	857.0	863.5	845.8	845.8	2.2K
06 Nov 25	871.8	871.8	858.6	860.6	9.8K
05 Nov 25	856.5	862.5	853.8	862.5	14.0K
04 Nov 25	855.5	858.9	848.2	858.9	2.7K
03 Nov 25	859.0	862.5	847.0	855.5	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.3