LSE, PZ44 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 104.2	CHANGE: 1.08	OPEN: 104.2	HIGH: 104.2	ASK: 0.0	VOLUME: 700K
LAST: 104.2	CHG(%): 1.05	PREV: 103.2	LOW: 104.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	104.2	104.2	104.2	104.2	700K
20 Aug 25	104.2	104.2	104.2	104.2	700K
19 Aug 25	104.2	104.2	104.2	104.2	700K
18 Aug 25	104.2	104.2	104.2	104.2	700K
15 Aug 25	104.2	104.2	104.2	104.2	700K
14 Aug 25	104.2	104.2	104.2	104.2	700K
13 Aug 25	104.2	104.2	104.2	104.2	700K
12 Aug 25	104.2	104.2	104.2	104.2	700K
11 Aug 25	104.2	104.2	104.2	104.2	700K
08 Aug 25	104.2	104.2	104.2	104.2	700K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.2