EODData

MEMBERSHIP REGISTER LOG IN

LSE, PUAL: Puma Alpha Vct PLC

17 Nov 2025
LAST:

97.50

CHANGE:
 0.00		OPEN:
97.50		HIGH:
93.85		ASK:
0.00		VOLUME:
241.5K
CHG(%):
0.00		PREV:
97.50		LOW:
93.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2597.5093.8593.8597.50241.5K
14 Nov 2597.5093.8593.8597.50241.5K
13 Nov 2597.5097.5097.5097.50241.5K
12 Nov 2597.5097.5097.5097.50241.5K
11 Nov 2597.5097.5097.5097.50241.5K
10 Nov 2597.5093.8593.8597.50241.5K
07 Nov 2597.5093.8593.8597.50241.5K
06 Nov 2597.5097.5097.5097.50241.5K
05 Nov 2597.5097.5097.5097.50241.5K
04 Nov 2597.5097.5097.5097.50241.5K

PROFILE

Name:Puma Alpha Vct PLC
About:Puma Alpha VCT plc is a venture capital firm specializing in growth capital investments in small and medium-sized companies. The firm prefers to invest in educational technology providers, food and beverage operators, high-performance sports apparel producers, carbon wheel manufacturers and garden centre businesses sectors. The firm invests in qualifying and non-qualifying holdings of shares or securities. The firm prefers to invest in the United Kingdom. The firm typically makes minimum investment of $0.006 million (£0.005 million). Puma Alpha VCT plc was incorporated in 2019 and is based in London, the United Kingdom.
Address:Cassini House, London, United Kingdom, SW1A 1LD
Website:https://www.pumainvestments.co.uk/products/venture

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.500.0%
MA10:97.500.0%
MA20:97.500.0%
MA50:97.500.0%
MA100:97.500.0%
ATR:0.78 
Week High:97.500.0%
Week Low:93.853.9%
Month High:97.500.0%
Month Low:93.85

RECENT DIVIDENDS

Date Amount
27 Feb 2025$3.00
28 Sep 2023$5.00