LSE, PEMD End of Day and Historical Share Prices [Invesco Emerg Mkts USD Bd Ucits ETF]

10 Apr 2026

LAST: 16.68	CHANGE: 0.19	OPEN: 16.68	HIGH: 16.68	ASK: 15.86	VOLUME: 100
LAST: 16.68	CHG(%): 1.16	PREV: 16.48	LOW: 16.68	BID: 15.60

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	16.68	16.68	16.68	16.68	100
09 Apr 26	16.48	16.48	16.48	16.48	741
08 Apr 26	16.52	16.53	16.49	16.49	741
07 Apr 26	16.39	16.39	16.20	16.22	100
06 Apr 26	15.96	15.96	15.96	16.29	2.0K
03 Apr 26	15.96	15.96	15.96	16.29	2.0K
02 Apr 26	15.96	16.29	15.96	16.29	2.0K
01 Apr 26	16.47	16.47	16.30	16.30	1
31 Mar 26	16.17	16.17	16.17	16.17	2
30 Mar 26	16.06	16.12	16.06	16.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.68