PREPan Andean Res07/11/2025
LAST:

 74.60
CHANGE:
 0.60
OPEN:
74.00
HIGH:
81.60
ASK:
0.00
VOLUME:
1,517,595
CHANGE(%):
0.81
PREV:
74.00
LOW:
73.20
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2574.0081.6073.2074.601,517,5950
07/10/2574.6077.0071.2074.00919,6000
07/09/2567.8074.0064.3872.001,591,6180
07/08/2562.8068.0060.2664.201,105,8200
07/07/2561.0067.0059.6060.20570,8660
07/04/2560.0061.4058.8061.00240,1200
07/03/2557.0061.2056.8060.00700,2590
07/02/2559.8060.2056.1157.00537,1640
07/01/2561.0062.7958.0060.80693,4260
06/30/2562.0063.6059.4060.60456,4300
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:13.00 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46