PREPan Andean Res07/12/2024
LAST:

 18.28
CHANGE:
 0.50
OPEN:
18.30
HIGH:
19.85
ASK:
0.00
VOLUME:
1,015,182
CHANGE(%):
2.66
PREV:
18.78
LOW:
18.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2418.3019.8518.0018.281,015,1820
07/11/2418.9519.9518.5518.78623,8250
07/10/2418.9519.4518.5119.23623,6690
07/09/2419.5019.7519.0019.18447,6840
07/08/2418.6519.9518.6219.251,455,8120
07/05/2419.0519.7518.3018.40277,9960
07/04/2419.0019.9518.0019.50740,5190
07/03/2419.5019.7518.7018.8569,1290
07/02/2419.0019.9518.9619.50487,9350
07/01/2419.5019.5017.0518.80529,7310
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:14.50 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59