PREPan Andean Res03/22/2023
LAST:

 52.90
CHANGE:
 2.10
OPEN:
55.00
HIGH:
55.00
ASK:
60.00
VOLUME:
370,129
CHANGE(%):
3.82
PREV:
55.00
LOW:
52.00
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2355.0055.0052.0052.90370,1290
03/21/2355.0056.8052.3055.00850,2850
03/20/2355.0058.4755.0056.0097,4900
03/17/2355.0059.1055.0057.00323,5720
03/16/2357.0057.4056.0056.00208,8010
03/15/2358.4059.9055.0055.00319,8110
03/14/2359.0059.4857.9059.00890,3530
03/13/2357.3060.3057.2059.81475,3080
03/10/2357.6060.2557.1060.25696,0980
03/09/2355.7059.9054.0058.75609,6850
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:41.05 - 92.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73