EODData

MEMBERSHIP REGISTER LOG IN

LSE, PNPL: Pineapple Power Corporation PLC

24 Aug 2026
LAST:

2.740

CHANGE:
 0.00		OPEN:
2.900		HIGH:
3.000		ASK:
0.000		VOLUME:
37.4K
CHG(%):
0.00		PREV:
2.740		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262.9003.0002.7402.74037.4K
21 Aug 262.9003.0002.7402.74037.4K
20 Aug 262.9003.0002.7402.74037.4K
19 Aug 262.9003.0002.7402.74037.4K
18 Aug 262.9003.0002.7402.74037.4K
17 Aug 262.9003.0002.7402.74037.4K
14 Aug 262.9003.0002.7402.74037.4K
13 Aug 262.9003.0002.7402.74037.4K
12 Aug 262.9003.0002.7402.74037.4K
11 Aug 262.9003.0002.7402.74037.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.37 
Price to Book:-9.13 
Return on Assets:-4.03 
Return on Equity:1.67 
Shares:83.33M 
Market Cap:228.33M 

TECHNICAL INDICATORS

MA5:2.740.0%
MA10:2.740.0%
MA20:2.740.0%
MA50:2.740.0%
MA100:2.740.1%
MA200:2.740.1%
ATR:0.26 
Week High:3.009.5%
Week Low:2.740.0%
Month High:3.009.5%
Month Low:2.740.1%
Year High:3.1013.1%
Year Low:2.740.0%