PFDPremier Foods Plc06/12/2024
LAST:

 165.0
CHANGE:
 2.20
OPEN:
163.8
HIGH:
165.0
ASK:
158.0
VOLUME:
1,017,770
CHANGE(%):
1.35
PREV:
162.8
LOW:
162.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24163.8165.0162.0165.01,017,7700
06/11/24164.6165.4162.2162.81,360,2910
06/10/24166.2170.0164.0164.6689,6940
06/07/24168.4170.0163.4166.8551,8730
06/06/24167.2170.6164.6169.6849,0360
06/05/24172.0172.0168.2168.21,915,0160
06/04/24169.4171.8169.4170.6501,9220
06/03/24166.0174.4166.0171.0582,8780
05/31/24177.0177.0168.2171.22,209,5550
05/30/24170.0170.0166.6170.01,742,1130
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:111.50 - 180.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04