PFDPremier Foods Plc07/10/2025
LAST:

 192.6		CHANGE:
 1.20		OPEN:
192.4		HIGH:
194.5		ASK:
0.0		VOLUME:
515,097
CHANGE(%):
0.62		PREV:
193.8		LOW:
191.2		BID:
185.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25192.4194.5191.2192.6515,0970
07/09/25194.8195.2193.2193.8756,3330
07/08/25194.8196.0192.3194.22,117,1340
07/07/25196.6198.4195.1196.0410,0410
07/04/25198.0198.6196.4197.0324,6670
07/03/25204.5204.5197.2198.6317,8500
07/02/25205.5205.5195.6197.44,791,2780
07/01/25199.6204.0198.0203.5817,6000
06/30/25201.5201.5198.4199.42,871,0040
06/27/25197.8200.5194.4199.61,431,5280
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:163.60 - 216.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57