PFDPremier Foods Plc07/18/2025
LAST:

 188.8		CHANGE:
 1.20		OPEN:
188.0		HIGH:
189.2		ASK:
0.0		VOLUME:
894,840
CHANGE(%):
0.64		PREV:
187.6		LOW:
187.2		BID:
185.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25188.0189.2187.2188.8894,8400
07/17/25191.4194.0178.8187.64,475,3850
07/16/25193.8200.5191.6193.4625,8200
07/15/25192.2195.0189.4193.4851,7410
07/14/25192.0193.0190.7192.6754,8840
07/11/25190.0192.8190.0191.8461,9570
07/10/25192.4194.5191.2192.6515,0970
07/09/25194.8195.2193.2193.8756,3330
07/08/25194.8196.0192.3194.22,117,1340
07/07/25196.6198.4195.1196.0410,0410
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:164.00 - 216.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29