PFDPremier Foods Plc03/24/2023
LAST:

 123.1		CHANGE:
 0.36		OPEN:
119.0		HIGH:
123.6		ASK:
124.0		VOLUME:
4,507,714
CHANGE(%):
0.29		PREV:
123.5		LOW:
119.0		BID:
116.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23119.0123.6119.0123.14,507,7140
03/23/23121.4124.0120.8123.51,686,4120
03/22/23124.0124.0119.2120.01,323,0440
03/21/23120.4120.6118.8120.6934,4800
03/20/23117.2119.2115.2118.8632,9610
03/17/23121.0121.0117.6117.62,724,0830
03/16/23120.8121.0118.6119.31,138,2810
03/15/23114.4120.6114.4118.21,536,6060
03/14/23123.0123.0115.8119.81,242,2740
03/13/23122.4127.8117.6119.1832,1800
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:90.70 - 132.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67