LSE, PABE End of Day and Historical Share Prices [Franklin Templeton Icav]

LSE, PABE: Franklin Templeton Icav

03 Feb 2026

LAST: 40.00	CHANGE: 0.27	OPEN: 40.09	HIGH: 40.09	ASK: 29.00	VOLUME: 187
LAST: 40.00	CHG(%): 0.69	PREV: 39.73	LOW: 40.00	BID: 28.92

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Feb 26	40.09	40.09	40.00	40.00	187
02 Feb 26	39.73	39.73	39.73	39.73	9
30 Jan 26	40.38	40.38	39.65	39.65	918
29 Jan 26	40.02	40.02	40.02	40.02	918
28 Jan 26	40.38	40.38	40.19	40.52	918
27 Jan 26	40.38	40.38	40.19	40.26	917
26 Jan 26	39.66	39.66	39.66	39.66	10
23 Jan 26	37.24	37.24	37.24	39.10	10
22 Jan 26	39.13	39.13	39.13	39.13	10
21 Jan 26	38.56	38.56	38.56	38.56	10

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 14, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	20.61
EPS Ratio:	1.84

TECHNICAL INDICATORS

MA5:	39.98	0.0%
MA10:	39.66	0.9%
MA20:	38.97	2.6%
MA50:	37.25	7.4%
MA100:	36.45	9.7%
MA200:	33.90	18.0%
STO9:	70.43
STO14:	82.05
RSI14:	68.79
WPR14:	-23.08
MTM14:	1.38
ROC14:	0.04
ATR:	0.58
Week High:	40.38	0.9%
Week Low:	39.65	0.9%
Month High:	40.38	0.9%
Month Low:	37.24	18.0%
Volatility:	1.87

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, PABE: Franklin Templeton Icav

40.00

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, PABE: Franklin Templeton Icav

40.00

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW