EODData

MEMBERSHIP REGISTER LOG IN

LSE, PABE: Frk MSCI EM Paris Ucits ETF

09 Apr 2026
LAST:

39.73

CHANGE:
 0.32		OPEN:
39.73		HIGH:
39.73		ASK:
29.00		VOLUME:
0
CHG(%):
0.80		PREV:
40.05		LOW:
39.73		BID:
28.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2639.7339.7339.7339.731
08 Apr 2640.0540.0540.0540.051
07 Apr 2637.4637.4637.4637.461
06 Apr 2636.5536.5536.5537.381
03 Apr 2636.5536.5536.5537.381
02 Apr 2636.5537.3836.5537.38100
01 Apr 2638.2538.2537.4738.25100
31 Mar 2636.7136.7136.7136.710
30 Mar 2636.7936.7936.6536.650
27 Mar 2637.6737.6737.6737.24235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:38.403.5%
MA10:37.825.0%
MA20:37.864.9%
MA50:39.071.7%
MA100:38.014.5%
MA200:36.0010.4%
STO9:90.59 
STO14:90.59 
RSI14:65.43 
WPR14:-9.41 
MTM14:2.32
ROC14:0.06 
ATR:0.79 
Week High:40.050.8%
Week Low:36.558.7%
Month High:40.050.8%
Month Low:36.5510.4%
Year High:42.276.4%
Year Low:27.9642.1%