EODData

MEMBERSHIP REGISTER LOG IN

LSE, PABE: Frk MSCI EM Paris Ucits ETF

13 Oct 2026
LAST:

42.86

CHANGE:
 0.35		OPEN:
42.73		HIGH:
42.86		ASK:
29.00		VOLUME:
227
CHG(%):
0.81		PREV:
43.20		LOW:
42.73		BID:
28.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2642.7342.8642.7342.86227
12 Oct 2643.4043.4043.1343.20409
09 Oct 2644.7044.7044.7043.422
08 Oct 2643.1743.1743.1743.172
07 Oct 2643.9043.9043.9043.902
06 Oct 2644.7044.7044.7044.70100
05 Oct 2644.7944.7944.7944.790
02 Oct 2643.7943.7943.7943.81820
01 Oct 2643.7943.7943.7943.31820
30 Sep 2643.6843.6843.6843.68820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:43.311.1%
MA10:43.681.9%
MA20:43.822.3%
MA50:43.691.9%
MA100:43.702.0%
MA200:41.982.1%
RSI14:36.70 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.02 
ATR:0.53 
Week High:44.704.3%
Week Low:42.730.3%
Month High:44.874.7%
Month Low:42.732.1%
Year High:46.608.7%
Year Low:34.5224.2%
Volatility:10.80