LSE, PE83 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 100.7	CHANGE: 0.00	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 600K
LAST: 100.7	CHG(%): 0.00	PREV: 100.7	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	100.7	100.7	100.7	100.7	600K
19 Aug 25	100.7	100.7	100.7	100.7	600K
18 Aug 25	100.7	100.7	100.7	100.7	600K
15 Aug 25	100.7	100.7	100.7	100.7	600K
14 Aug 25	100.7	100.7	100.7	100.7	600K
13 Aug 25	100.7	100.7	100.7	100.7	600K
12 Aug 25	100.7	100.7	100.7	100.7	600K
11 Aug 25	100.7	100.7	100.7	100.7	600K
08 Aug 25	100.7	100.7	100.7	100.7	600K
07 Aug 25	100.7	100.7	100.7	100.7	600K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7