EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRUS: Invesco Markets Iii PLC

02 Nov 2026
LAST:

46.21

CHANGE:
 0.15		OPEN:
46.13		HIGH:
46.25		ASK:
0.00		VOLUME:
387
CHG(%):
0.33		PREV:
46.06		LOW:
46.13		BID:
34.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2646.1346.2546.1346.21387
30 Oct 2646.3346.3346.0646.064.9K
29 Oct 2646.2846.3346.2846.2813.2K
28 Oct 2646.0746.2146.0746.2113.2K
27 Oct 2646.0846.0846.0846.08244
26 Oct 2645.9246.1045.9246.10244
23 Oct 2645.9546.1145.9546.113.9K
22 Oct 2646.0746.1245.9846.061.2K
21 Oct 2646.1846.1846.1846.18100
20 Oct 2645.9446.0845.9446.081.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:46.170.1%
MA10:46.130.2%
MA20:45.900.7%
MA50:45.691.1%
MA100:45.222.2%
MA200:43.137.1%
STO9:55.56
STO14:81.54 
RSI14:61.54 
WPR14:-11.67 
MTM14:0.53
ROC14:0.01 
ATR:0.18 
Week High:46.330.3%
Week Low:45.920.6%
Month High:46.330.3%
Month Low:44.867.1%
Year High:46.330.3%
Year Low:36.4027.0%
Volatility:7.85