EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRUS: Invesco FTSE RAFI US 1000 Ucits ETF

21 Aug 2026
LAST:

45.89

CHANGE:
 0.06		OPEN:
45.66		HIGH:
45.89		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.14		PREV:
45.95		LOW:
45.66		BID:
34.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2645.6645.8945.6645.891.5K
20 Aug 2645.9545.9545.9545.95113
19 Aug 2645.8446.1945.8446.19100
18 Aug 2645.8045.8745.8045.80100
17 Aug 2646.0246.0545.9845.983.4K
14 Aug 2646.1446.1446.1446.14100
13 Aug 2645.9945.9945.9245.99341
12 Aug 2645.7945.7945.6545.73100
11 Aug 2645.8245.8245.7845.781.6K
10 Aug 2645.9145.9145.6645.74220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.08 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:45.960.2%
MA10:45.920.1%
MA20:45.461.0%
MA50:44.722.6%
MA100:43.515.5%
MA200:41.2711.2%
STO9:34.51
STO14:59.73
RSI14:67.91 
WPR14:-40.27
MTM14:0.43
ROC14:0.01 
ATR:0.21 
Week High:46.190.6%
Week Low:45.660.5%
Month High:46.190.6%
Month Low:44.2011.2%
Year High:46.190.6%
Year Low:35.6828.6%
Volatility:5.02