EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRUS: Invesco FTSE RAFI US 1000 Ucits ETF

03 Jul 2026
LAST:

44.36

CHANGE:
 0.16		OPEN:
44.36		HIGH:
44.36		ASK:
0.00		VOLUME:
75.1K
CHG(%):
0.36		PREV:
44.20		LOW:
44.36		BID:
34.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2644.3644.3644.3644.3675.1K
02 Jul 2644.2644.2644.2044.20520
01 Jul 2643.9444.1943.9244.19101.3K
30 Jun 2644.0344.0544.0344.05100
29 Jun 2643.9444.0543.8643.861.4K
26 Jun 2643.8944.0843.8343.935.7K
25 Jun 2643.8944.0843.8343.924.9K
24 Jun 2643.8643.8643.8643.921
23 Jun 2643.8643.8643.7143.71100
22 Jun 2643.8643.9043.8643.90780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:44.130.5%
MA10:44.000.8%
MA20:43.901.0%
MA50:43.352.3%
MA100:41.586.7%
MA200:39.8911.2%
STO9:100.00 
STO14:93.53 
RSI14:49.07
MTM14:0.15
ROC14:0.00 
ATR:0.18 
Week High:44.360.0%
Week Low:43.831.2%
Month High:44.400.1%
Month Low:43.1011.2%
Year High:44.400.1%
Year Low:34.5928.2%
Volatility:2.72