LSE, PRIR End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR GBP]

09 Feb 2026

LAST: 1,482	CHANGE: 3.50	OPEN: 1,481	HIGH: 1,488	ASK: 1,477	VOLUME: 1.5K
LAST: 1,482	CHG(%): 0.24	PREV: 1,479	LOW: 1,481	BID: 1,463

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,481	1,488	1,481	1,482	1.5K
06 Feb 26	1,480	1,480	1,480	1,479	8
05 Feb 26	1,473	1,483	1,473	1,483	316
04 Feb 26	1,469	1,470	1,469	1,470	108
03 Feb 26	1,466	1,468	1,465	1,465	7.6K
02 Feb 26	1,471	1,472	1,471	1,471	34
30 Jan 26	1,475	1,475	1,475	1,475	310
29 Jan 26	1,479	1,479	1,477	1,477	15.3K
28 Jan 26	1,477	1,477	1,476	1,475	17.5K
27 Jan 26	1,481	1,481	1,481	1,481	971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,482