LSE, PRIR End of Day and Historical Share Prices [Amundi Index Solutions]

05 Nov 2025

LAST: 1,537	CHANGE: 3.80	OPEN: 1,537	HIGH: 1,537	ASK: 1,477	VOLUME: 0
LAST: 1,537	CHG(%): 0.25	PREV: 1,541	LOW: 1,537	BID: 1,463

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1,537	1,537	1,537	1,537	5.9K
04 Nov 25	1,538	1,541	1,538	1,541	827
03 Nov 25	1,532	1,535	1,532	1,533	1.2K
31 Oct 25	1,538	1,540	1,537	1,537	7.4K
30 Oct 25	1,539	1,540	1,539	1,540	313
29 Oct 25	1,539	1,542	1,539	1,542	18.0K
28 Oct 25	1,537	1,538	1,534	1,536	2.4K
27 Oct 25	1,525	1,528	1,525	1,528	777
24 Oct 25	1,526	1,526	1,526	1,526	706
23 Oct 25	1,524	1,529	1,524	1,529	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,537