LSE, PRIR End of Day and Historical Share Prices [Amundi Prime Euro Gov Ucits ETF Dr [D]]

03 Jul 2026

LAST: 1,462	CHANGE: 0.42	OPEN: 1,462	HIGH: 1,462	ASK: 1,477	VOLUME: 100
LAST: 1,462	CHG(%): 0.03	PREV: 1,463	LOW: 1,462	BID: 1,463

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,462	1,462	1,462	1,462	100
02 Jul 26	1,462	1,463	1,462	1,463	306
01 Jul 26	1,468	1,468	1,468	1,468	100
30 Jun 26	1,477	1,477	1,474	1,474	617
29 Jun 26	1,477	1,478	1,476	1,477	100
26 Jun 26	1,481	1,481	1,481	1,481	100
25 Jun 26	1,478	1,478	1,477	1,477	678
24 Jun 26	1,477	1,477	1,477	1,477	100
23 Jun 26	1,473	1,473	1,472	1,473	578
22 Jun 26	1,471	1,471	1,471	1,471	447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462