LSE, PRIR End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR GBP]

19 Dec 2025

LAST: 1,476	CHANGE: 5.10	OPEN: 1,476	HIGH: 1,476	ASK: 1,477	VOLUME: 309
LAST: 1,476	CHG(%): 0.34	PREV: 1,481	LOW: 1,476	BID: 1,463

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,476	1,476	1,476	1,476	309
18 Dec 25	1,480	1,481	1,477	1,481	935
17 Dec 25	1,483	1,485	1,481	1,481	318
16 Dec 25	1,481	1,481	1,480	1,481	1.6K
15 Dec 25	1,483	1,485	1,482	1,484	675
12 Dec 25	1,479	1,479	1,479	1,479	100
11 Dec 25	1,478	1,479	1,477	1,479	318
10 Dec 25	1,474	1,474	1,474	1,474	309
09 Dec 25	1,470	1,475	1,470	1,475	7.0K
08 Dec 25	1,513	1,513	1,511	1,511	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,476