LSE, PRIR End of Day and Historical Share Prices [Amundi Index Solutions]

05 Sep 2025

LAST: 1,504	CHANGE: 7.40	OPEN: 1,504	HIGH: 1,504	ASK: 1,477	VOLUME: 100
LAST: 1,504	CHG(%): 0.49	PREV: 1,497	LOW: 1,504	BID: 1,463

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,504	1,504	1,504	1,504	100
04 Sep 25	1,498	1,498	1,497	1,497	100
03 Sep 25	1,494	1,497	1,494	1,497	6.4K
02 Sep 25	1,490	1,495	1,490	1,495	13.1K
01 Sep 25	1,492	1,493	1,488	1,488	627
29 Aug 25	1,497	1,497	1,497	1,497	100
28 Aug 25	1,491	1,492	1,491	1,492	303
27 Aug 25	1,490	1,491	1,487	1,488	625
26 Aug 25	1,492	1,492	1,492	1,492	100
25 Aug 25	1,494	1,499	1,494	1,499	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,504