LSE, PRIR End of Day and Historical Share Prices [Amundi Prime Euro Gov Ucits ETF Dr [D]]

27 Aug 2026

LAST: 1,440	CHANGE: 1.70	OPEN: 1,440	HIGH: 1,440	ASK: 1,477	VOLUME: 100
LAST: 1,440	CHG(%): 0.12	PREV: 1,442	LOW: 1,440	BID: 1,463

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1,440	1,440	1,440	1,440	100
26 Aug 26	1,442	1,442	1,441	1,442	325
25 Aug 26	1,437	1,441	1,437	1,441	1.6K
24 Aug 26	1,436	1,436	1,434	1,436	996
21 Aug 26	1,437	1,437	1,437	1,437	100
20 Aug 26	1,438	1,439	1,437	1,437	627
19 Aug 26	1,437	1,437	1,437	1,437	316
18 Aug 26	1,433	1,434	1,433	1,434	315
17 Aug 26	1,441	1,441	1,437	1,437	1.3K
14 Aug 26	1,443	1,443	1,443	1,443	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,440