LSE, PADV End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

16 Jan 2026

LAST: 41.46	CHANGE: 0.04	OPEN: 41.70	HIGH: 41.70	ASK: 0.00	VOLUME: 1.0K
LAST: 41.46	CHG(%): 0.10	PREV: 41.42	LOW: 41.46	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	41.70	41.70	41.46	41.46	1.0K
15 Jan 26	41.52	41.67	41.32	41.42	2.8K
14 Jan 26	41.04	41.12	40.94	41.09	1.7K
13 Jan 26	40.97	41.09	40.96	41.05	1.0K
12 Jan 26	41.23	41.23	41.13	41.23	167
09 Jan 26	41.23	41.32	41.19	41.19	507
08 Jan 26	40.79	40.88	40.61	40.61	480
07 Jan 26	40.99	40.99	40.62	40.70	557
06 Jan 26	40.57	40.73	40.50	40.67	507
05 Jan 26	40.65	40.66	40.36	40.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.46