LSE, PADV End of Day and Historical Share Prices [SPDR S&P Pan Asia Dividend Ucits ETF]

21 Aug 2026

LAST: 42.34	CHANGE: 0.23	OPEN: 42.39	HIGH: 42.47	ASK: 0.00	VOLUME: 603
LAST: 42.34	CHG(%): 0.53	PREV: 42.12	LOW: 42.34	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	42.39	42.47	42.34	42.34	603
20 Aug 26	42.21	42.36	41.93	42.12	172
19 Aug 26	42.49	42.66	42.19	42.51	154
18 Aug 26	42.44	42.58	42.16	42.16	380
17 Aug 26	42.79	42.81	42.50	42.62	299
14 Aug 26	42.79	42.81	42.52	42.52	551
13 Aug 26	42.90	42.90	42.68	42.68	125
12 Aug 26	42.55	42.67	42.41	42.46	100
11 Aug 26	42.81	42.82	42.63	42.63	374
10 Aug 26	42.97	43.03	42.78	42.85	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.34