LSE, PROC End of Day and Historical Share Prices []

21 Aug 2025

LAST: 42.40	CHANGE: 0.00	OPEN: 43.42	HIGH: 43.42	ASK: 0.00	VOLUME: 100
LAST: 42.40	CHG(%): 0.00	PREV: 42.40	LOW: 42.40	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	43.42	43.42	42.40	42.40	100
20 Aug 25	42.06	42.40	41.20	42.40	3.9K
19 Aug 25	45.00	45.00	42.00	42.60	25K
18 Aug 25	43.00	46.00	42.24	43.00	66.4K
15 Aug 25	44.50	44.50	43.88	43.88	120.1K
14 Aug 25	46.00	46.00	45.91	46.00	46.4K
13 Aug 25	45.52	45.91	43.00	44.50	18.2K
12 Aug 25	43.00	45.52	42.00	44.00	32.3K
11 Aug 25	43.40	44.81	42.00	42.00	72.6K
08 Aug 25	44.00	44.75	44.00	44.20	35K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

20.00 - 48.00

42.40