EODData

MEMBERSHIP REGISTER LOG IN

LSE, PROC: Procook Group PLC

14 Nov 2025
LAST:

32.90

CHANGE:
 0.10		OPEN:
32.90		HIGH:
32.90		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.30		PREV:
33.00		LOW:
32.90		BID:
20.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2532.9032.9032.9032.903.0K
13 Nov 2533.0033.0033.0033.009.0K
12 Nov 2531.5133.0031.5133.001.9K
11 Nov 2533.0035.0031.4033.0011.5K
10 Nov 2532.0034.0032.0032.5027.1K
07 Nov 2532.4032.4032.4032.405.0K
06 Nov 2536.0036.0034.0034.00366
05 Nov 2536.0036.0034.0034.004.7K
04 Nov 2532.0036.0032.0034.0015.3K
03 Nov 2532.6433.5032.4833.50123.0K

COMPANY PROFILE

Name:Procook Group PLC
About:ProCook Group plc, through its subsidiaries, engages in the sale of kitchenware and related products in the United Kingdom. It operates through two segments: Ecommerce and Retail. The company offers a range of cookware and tableware products including dinnerware, drinkware and accessories, and kitchen accessories such as kitchen knives and kitchen gadgets; and holds properties. ProCook Group plc was founded in 1996 and is headquartered in Gloucester, the United Kingdom.
Address:10 Indurent Park, Gloucester, United Kingdom, GL10 3EZ
Website:https://www.procookgroup.co.uk
ISIN:GB00BNRR8331
LEI:213800RWZMK3ARHMUN52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:1,132.58 
Price to Sales:0.52 
Price to Book:382.02 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:69.49M 
EBITDA:8.56M 
Shares:105.45M 
Market Cap:3.469B 

TECHNICAL INDICATORS

MA5:32.880.1%
MA10:33.231.0%
MA20:33.431.6%
MA50:34.334.3%
MA100:38.5217.1%
MA200:34.615.2%
STO9:13.89 
STO14:22.50
RSI14:42.62
WPR14:-55.00
MTM14:-0.90
ROC14:-0.03 
ATR:2.48 
Week High:35.006.4%
Week Low:31.404.8%
Month High:40.0021.6%
Month Low:31.405.2%
Year High:48.0045.9%
Year Low:20.0064.5%
Volatility:52.66 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.90