PROCPROC03/27/2023
LAST:

 32.20		CHANGE:
 1.00		OPEN:
33.20		HIGH:
34.70		ASK:
0.00		VOLUME:
38,501
CHANGE(%):
3.01		PREV:
33.20		LOW:
32.00		BID:
25.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2333.2034.7032.0032.2038,5010
03/24/2334.0035.0033.0033.2015,1610
03/23/2335.2035.4034.5034.5073,2800
03/22/2333.5033.5033.5033.501,0160
03/20/2334.5035.0633.0033.5037,5300
03/17/2336.0036.0034.5034.5021,6310
03/16/2338.0038.1536.0036.0085,2630
03/15/2338.3039.0038.0038.0024,7640
03/14/2338.3038.3038.3038.301540
03/13/2339.3039.3138.0038.3058,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 146.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75