EODData

MEMBERSHIP REGISTER LOG IN

LSE, PROC: Procook Group PLC

16 Oct 2025
LAST:

35.60

CHANGE:
 1.60		OPEN:
36.00		HIGH:
39.00		ASK:
0.00		VOLUME:
85.4K
CHG(%):
4.30		PREV:
37.20		LOW:
34.54		BID:
20.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2536.0039.0034.5435.6085.4K
15 Oct 2538.0040.0036.0037.20264.6K
14 Oct 2534.6934.6934.5034.5015K
13 Oct 2534.0036.0033.0034.0067.1K
10 Oct 2534.0037.0034.0036.0017.6K
09 Oct 2534.0037.0034.0036.0017.6K
08 Oct 2535.0038.0035.0036.0016K
07 Oct 2537.8038.0035.3736.504K
06 Oct 2537.6037.6035.3636.504.9K
03 Oct 2535.3635.3635.3635.362.9K

COMPANY PROFILE

Name:Procook Group PLC
About:ProCook Group plc, through its subsidiaries, engages in the sale of kitchenware and related products in the United Kingdom. It operates through two segments: Ecommerce and Retail. The company offers a range of cookware and tableware products including dinnerware, drinkware and accessories, and kitchen accessories such as kitchen knives and kitchen gadgets; and holds properties. ProCook Group plc was founded in 1996 and is headquartered in Gloucester, the United Kingdom.
Address:10 Indurent Park, Gloucester, United Kingdom, GL10 3EZ
Website:https://www.procookgroup.co.uk
ISIN:GB00BNRR8331
LEI:213800RWZMK3ARHMUN52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:14.53 
EPS Ratio:0.01 
Price to Book:404.49 
Price to Sales:0.55 
EBITDA:4.49M 
Shares:105.45M 
Market Cap:3.754B 

TECHNICAL INDICATORS

MA5:35.460.4%
MA10:35.770.5%
MA20:35.041.6%
MA50:37.445.2%
MA100:39.2510.2%
MA200:34.981.8%
STO9:26.67
STO14:26.67
RSI14:58.94
WPR14:-50.00
MTM14:-0.90
ROC14:-0.02 
ATR:2.94 
Week High:40.0012.4%
Week Low:33.007.9%
Month High:40.0012.4%
Month Low:31.001.8%
Year High:48.0034.8%
Year Low:20.0078.0%
Volatility:32.56 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.01