PROCPROC06/21/2024
LAST:

 17.00
CHANGE:
 0.25
OPEN:
17.30
HIGH:
17.30
ASK:
0.00
VOLUME:
21,101
CHANGE(%):
1.45
PREV:
17.25
LOW:
17.00
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2417.3017.3017.0017.0021,1010
06/20/2418.0018.0417.0017.25446,7950
06/19/2418.1019.8918.1019.4031,1440
06/18/2421.0021.0020.0020.1568,1420
06/17/2422.6022.6021.7021.705560
06/14/2421.0022.0121.0021.9010,8510
06/13/2421.1221.4021.1221.4010,0000
06/12/2421.8221.8221.4021.4022,7810
06/11/2422.4822.4821.9021.902,2500
06/10/2422.0022.0021.4021.40260
FUNDAMENTALS
Sector:
Industry:
52wk range:17.82 - 48.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67