EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHE: Powerhouse Energy Group Plc

23 Jun 2026
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2210		HIGH:
0.2300		ASK:
7.0000		VOLUME:
5.19M
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2200		BID:
4.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.22100.23000.22000.22505.19M
22 Jun 260.21000.23000.21000.22503.48M
19 Jun 260.23000.23000.22000.226011.17M
18 Jun 260.23000.23000.22000.225040.75M
17 Jun 260.22000.23000.22000.221020.87M
16 Jun 260.21700.23000.21000.21509.01M
15 Jun 260.19300.23000.19000.215024.65M
12 Jun 260.20000.21000.19000.200021.47M
11 Jun 260.21000.22000.19400.205024.77M
10 Jun 260.21000.22000.20000.20508.44M

PROFILE

Name:Powerhouse Energy Group Plc
About:PowerHouse Energy Group Plc designs non-recyclable waste regeneration facilities to produce electricity, heat, and gases comprising hydrogen and synthetic natural gas in the United Kingdom and internationally. It offers Distributed Modular Generation for the advanced thermal treatment of waste streams and converting them to a synthesis gas. The company also provides engineering and testing, and customer support services. Powerhouse Energy Group Plc was incorporated in 2000 and is based in Bridgend, the United Kingdom.
Address:Unit 3/3a Garth Drive, Bridgend, United Kingdom, CF31 2AQ
Website:https://www.powerhouseenergy.co.uk
ISIN:GB00B4WQVY43
LEI:213800MY7XIYS2B5C163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.220.3%
MA10:0.224.1%
MA20:0.224.4%
MA50:0.259.6%
MA100:0.3241.8%
MA200:0.4181.2%
STO9:83.33 
STO14:83.33 
RSI14:63.16 
WPR14:-3.85 
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.232.2%
Week Low:0.217.1%
Month High:0.2720.0%
Month Low:0.1981.2%
Year High:0.73224.4%
Year Low:0.1918.4%
Volatility:4.87 

RECENT SPLITS

Date Ratio
29 Jun 20111-10
12 Jun 20024-3