EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHE: Powerhouse Energy Group Plc

21 Aug 2026
LAST:

0.2020

CHANGE:
 0.00		OPEN:
0.2010		HIGH:
0.2200		ASK:
7.0000		VOLUME:
4.69M
CHG(%):
1.46		PREV:
0.2050		LOW:
0.2000		BID:
4.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.20100.22000.20000.20204.69M
20 Aug 260.21000.21000.20000.20501.2M
19 Aug 260.21000.22000.20000.20505.99M
18 Aug 260.22000.22000.20800.20802.01M
17 Aug 260.21100.22000.21000.21502.26M
14 Aug 260.21000.22000.21000.22005.85M
13 Aug 260.21500.22000.21000.21401.07M
12 Aug 260.21100.21500.21000.21502.64M
11 Aug 260.21000.22000.21000.2150596.4K
10 Aug 260.22000.22000.21000.21504.23M

PROFILE

Name:Powerhouse Energy Group Plc
About:PowerHouse Energy Group Plc designs non-recyclable waste regeneration facilities to produce electricity, heat, and gases comprising hydrogen and synthetic natural gas in the United Kingdom and internationally. It offers Distributed Modular Generation for the advanced thermal treatment of waste streams and converting them to a synthesis gas. The company also provides engineering and testing, and customer support services. Powerhouse Energy Group Plc was incorporated in 2000 and is based in Bridgend, the United Kingdom.
Address:Unit 3/3a Garth Drive, Bridgend, United Kingdom, CF31 2AQ
Website:https://www.powerhouseenergy.co.uk
ISIN:GB00B4WQVY43
LEI:213800MY7XIYS2B5C163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.212.5%
MA10:0.214.7%
MA20:0.215.5%
MA50:0.215.3%
MA100:0.2419.1%
MA200:0.3365.3%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.228.9%
Week Low:0.201.0%
Month High:0.229.4%
Month Low:0.1965.3%
Year High:0.68236.6%
Year Low:0.196.3%
Volatility:2.76 

RECENT SPLITS

Date Ratio
29 Jun 20111-10
12 Jun 20024-3