EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHE: Powerhouse Energy Group PLC

01 Sep 2025
LAST:

0.6300

CHANGE:
 0.01		OPEN:
0.6230		HIGH:
0.6490		ASK:
7.0000		VOLUME:
3.82M
CHG(%):
1.72		PREV:
0.6410		LOW:
0.6200		BID:
4.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 250.62300.64900.62000.63003.82M
29 Aug 250.62400.65000.62000.64102.9M
28 Aug 250.63000.65000.62000.63503.79M
27 Aug 250.64100.66000.63000.64003.44M
26 Aug 250.67000.67000.64000.64505.8M
25 Aug 250.65500.67000.64000.65504.7M
22 Aug 250.66000.67000.64300.64305.02M
21 Aug 250.62000.67000.62000.67007.06M
20 Aug 250.62000.65000.62000.64002.83M
19 Aug 250.61600.64500.60000.62003.57M

COMPANY PROFILE

Name:Powerhouse Energy Group PLC
About:PowerHouse Energy Group Plc designs non-recyclable waste regeneration facilities to produce electricity, heat, and gases comprising hydrogen and synthetic natural gas in the United Kingdom and internationally. It offers Distributed Modular Generation for the advanced thermal treatment of waste streams and converting them to a synthesis gas. The company also provides engineering and testing, and customer support services. Powerhouse Energy Group Plc was incorporated in 2000 and is based in Bridgend, the United Kingdom.
Address:Unit 3/3a Garth Drive, Bridgend, United Kingdom, CF31 2AQ
Website:https://www.powerhouseenergy.co.uk
ISIN:GB00B4WQVY43
LEI:213800MY7XIYS2B5C163

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.64
MA10:0.64
MA20:0.66
MA50:0.58
MA100:0.54
MA200:0.73
STO14:22.22
RSI14:42.67
WPR14:-73.33
MTM14:-0.06
ROC14:-0.08
ATR:0.04
Week High:0.67
Week Low:0.62
Month High:0.73
Month Low:0.60
Year High:1.32
Year Low:0.44
Volatility:70.03

RECENT SPLITS

Date Ratio
29 Jun 20111-10
12 Jun 20024-3