LSE, PREM End of Day and Historical Share Prices [Premier African Minerals]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, PREM:

21 Aug 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0310	ASK: 0.7500	VOLUME: 0
LAST: 0.0270	CHG(%): 6.90	PREV: 0.0290	LOW: 0.0250	BID: 0.7500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0260	0.0310	0.0250	0.0270	1.8K
20 Aug 25	0.0360	0.0450	0.0270	0.0290	294.44M
19 Aug 25	0.0230	0.0260	0.0220	0.0250	502.77M
18 Aug 25	0.0210	0.0240	0.0200	0.0230	436.83M
15 Aug 25	0.0250	0.0260	0.0210	0.0220	235.34M
14 Aug 25	0.0250	0.0270	0.0240	0.0260	386.32M
13 Aug 25	0.0250	0.0270	0.0230	0.0260	471.68M
12 Aug 25	0.0230	0.0260	0.0220	0.0250	732.58M
11 Aug 25	0.0230	0.0250	0.0200	0.0220	988.62M
08 Aug 25	0.0295	0.0300	0.0220	0.0230	2.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.02
MA200:	0.03
STO9:	29.89
RSI14:	48.15
WPR14:	-37.50
MTM14:	0.00
ROC14:	-0.08
Week High:	0.05
Week Low:	0.02
Month High:	0.05
Month Low:	0.02
Volatility:	84.94