EODData

MEMBERSHIP REGISTER LOG IN

LSE, PREM: Premier African Minerals Limited

15 Oct 2026
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0044		HIGH:
0.0044		ASK:
0.7500		VOLUME:
0
CHG(%):
10.00		PREV:
0.0040		LOW:
0.0042		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.00440.00440.00420.0044169.07M
14 Oct 260.00400.00400.00400.0040401.87M
13 Oct 260.00400.00400.00400.0040171.45M
12 Oct 260.00400.00500.00400.0040982.03M
09 Oct 260.00500.00500.00400.00400
08 Oct 260.00500.00500.00400.0040636.88M
07 Oct 260.00400.00500.00400.00501.646B
06 Oct 260.00400.00500.00400.00401.186B
05 Oct 260.00500.00500.00400.00401.03B
02 Oct 260.00500.00600.00500.00601.57B

PROFILE

Name:Premier African Minerals Limited
About:Premier African Minerals Limited, together with its subsidiaries, engages in the investment, mining, exploration, evaluation, and development of natural resource properties on the African continent. It explores for tungsten, lithium, tantalum, fluorspar, rare earth elements, and gold deposits. The company was formerly known as G&B African Resources Limited and changed its name to Premier African Minerals Limited in April 2012. Premier African Minerals Limited was incorporated in 2007 and is based in Tortola, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110
Website:https://premierafricanminerals.com
ISIN:VGG7223M1005
LEI:213800WDKYXYJZE5DZ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.007.3%
MA10:0.002.3%
MA20:0.0122.7%
MA50:0.01106.8%
MA100:0.01215.9%
MA200:0.02315.9%
STO9:40.00
STO14:13.33 
RSI14:30.88 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.0113.6%
Week Low:0.0010.0%
Month High:0.0181.8%
Month Low:0.00315.9%
Year High:0.194,218.2%
Year Low:0.0010.0%