EODData

MEMBERSHIP REGISTER LOG IN

LSE, PREM: Premier African Minerals Limited

14 Nov 2025
LAST:

0.0920

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0990		ASK:
0.7500		VOLUME:
15.71M
CHG(%):
8.24		PREV:
0.0850		LOW:
0.0800		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.09000.09900.08000.092015.71M
13 Nov 250.09100.09100.08000.085032.99M
12 Nov 250.09200.10000.08000.095066.09M
11 Nov 250.09300.10000.08600.095019.74M
10 Nov 250.09500.11000.08000.100023.26M
07 Nov 250.09200.10000.08600.092076.84M
06 Nov 250.09900.10000.09000.095050.91M
05 Nov 250.10000.12000.09000.0950165.34M
04 Nov 250.10900.12000.10000.115022.62M
03 Nov 250.11200.12000.10000.105066.04M

COMPANY PROFILE

Name:Premier African Minerals Limited
About:Premier African Minerals Limited, together with its subsidiaries, engages in the investment, mining, exploration, evaluation, and development of natural resource properties on the African continent. It explores for tungsten, lithium, tantalum, fluorspar, rare earth elements, and gold deposits. The company was formerly known as G&B African Resources Limited and changed its name to Premier African Minerals Limited in April 2012. Premier African Minerals Limited was incorporated in 2007 and is based in Tortola, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110
Website:https://premierafricanminerals.com
ISIN:VGG7223M1005
LEI:213800WDKYXYJZE5DZ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.5%
MA10:0.105.3%
MA20:0.1120.5%
MA50:0.0731.1%
MA100:0.0595.3%
MA200:0.04162.1%
STO9:20.00 
STO14:12.73 
RSI14:33.98 
WPR14:-76.67
MTM14:-0.02
ROC14:-0.20 
ATR:0.02 
Week High:0.1119.6%
Week Low:0.0815.0%
Month High:0.19106.5%
Month Low:0.08162.1%
Year High:0.19106.5%
Year Low:0.01820.0%
Volatility:811.00