EODData

MEMBERSHIP REGISTER LOG IN

LSE, PREM: Premier African Minerals Limited

07 Jan 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0440		ASK:
0.7500		VOLUME:
265.23M
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0380		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.03800.04400.03800.0400265.23M
06 Jan 260.04000.05000.03800.0420615.3M
05 Jan 260.04400.05000.03500.0380695.58M
02 Jan 260.03400.04000.03200.0380261.45M
01 Jan 260.03650.04000.03200.0320152.99M
31 Dec 250.03700.04000.03200.0320152.99M
30 Dec 250.03600.04400.02400.0350714.77M
29 Dec 250.02300.02500.02200.024069.04M
26 Dec 250.02250.02330.02200.022540.27M
25 Dec 250.02250.02330.02200.022540.27M

PROFILE

Name:Premier African Minerals Limited
About:Premier African Minerals Limited, together with its subsidiaries, engages in the investment, mining, exploration, evaluation, and development of natural resource properties on the African continent. It explores for tungsten, lithium, tantalum, fluorspar, rare earth elements, and gold deposits. The company was formerly known as G&B African Resources Limited and changed its name to Premier African Minerals Limited in April 2012. Premier African Minerals Limited was incorporated in 2007 and is based in Tortola, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110
Website:https://premierafricanminerals.com
ISIN:VGG7223M1005
LEI:213800WDKYXYJZE5DZ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.045.3%
MA10:0.0322.7%
MA20:0.0324.6%
MA50:0.0655.3%
MA100:0.0643.8%
MA200:0.043.0%
STO9:63.64
STO14:63.64
RSI14:57.69
WPR14:-10.26 
MTM14:0.01
ROC14:0.18 
ATR:0.01 
Week High:0.0525.0%
Week Low:0.0325.0%
Month High:0.0775.0%
Month Low:0.023.0%
Year High:0.19375.0%
Year Low:0.01300.0%