LSE, PULS End of Day and Historical Share Prices []

21 Aug 2025

LAST: 39.50	CHANGE: 0.00	OPEN: 39.11	HIGH: 39.50	ASK: 0.00	VOLUME: 2.3K
LAST: 39.50	CHG(%): 0.00	PREV: 39.50	LOW: 39.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	39.11	39.50	39.11	39.50	2.3K
20 Aug 25	39.00	39.50	39.00	39.50	100
19 Aug 25	39.50	39.70	39.50	39.50	100K
18 Aug 25	39.55	40.00	39.00	39.50	10.5K
15 Aug 25	40.00	40.50	39.50	39.50	62.3K
14 Aug 25	40.40	40.50	40.40	40.50	680
13 Aug 25	40.00	40.50	40.00	40.50	28.9K
12 Aug 25	40.50	40.50	40.50	40.50	6.5K
11 Aug 25	41.50	41.00	40.00	40.50	6.5K
08 Aug 25	42.00	42.50	42.00	42.00	42

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

35.00 - 75.98

39.50