LSE, PAGP End of Day and Historical Share Prices [Wisdomtree Hedged Metal Securities Limited]

08 Oct 2026

LAST: 2,186	CHANGE: 30.00	OPEN: 2,186	HIGH: 2,186	ASK: 0	VOLUME: 0
LAST: 2,186	CHG(%): 1.35	PREV: 2,216	LOW: 2,186	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,186	2,186	2,186	2,186
07 Oct 26	2,216	2,216	2,216	2,216
06 Oct 26	2,274	2,274	2,274	2,274
05 Oct 26	2,270	2,270	2,270	2,270
02 Oct 26	2,234	2,234	2,234	2,234
01 Oct 26	2,252	2,252	2,252	2,252
30 Sep 26	2,237	2,237	2,237	2,237
29 Sep 26	2,255	2,255	2,255	2,255
28 Sep 26	2,268	2,268	2,268	2,268
25 Sep 26	2,382	2,382	2,382	2,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,186