LSE, PRUB End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime US Corporates UCITS ETF DR GBP Hedged (D)]

04 Nov 2025

LAST: 11.04	CHANGE: 0.05	OPEN: 11.01	HIGH: 11.04	ASK: 10.40	VOLUME: 838
LAST: 11.04	CHG(%): 0.42	PREV: 10.99	LOW: 11.01	BID: 10.14

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	11.01	11.04	11.01	11.04	838
03 Nov 25	11.03	11.03	10.99	10.99	834
31 Oct 25	11.10	11.10	11.09	11.10	1.2K
30 Oct 25	11.10	11.10	11.09	11.10	1.2K
29 Oct 25	11.18	11.18	11.18	11.18	1
28 Oct 25	11.18	11.18	11.18	11.18	100
27 Oct 25	11.17	11.19	11.17	11.19	411
24 Oct 25	11.20	11.20	11.18	11.18	1.6K
23 Oct 25	11.17	11.17	11.15	11.16	417
22 Oct 25	11.18	11.18	11.15	11.15	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.04