LSE, PRUB End of Day and Historical Share Prices [Amundi Index Solutions]

19 May 2026

LAST: 10.43	CHANGE: 0.07	OPEN: 10.46	HIGH: 10.46	ASK: 10.40	VOLUME: 868
LAST: 10.43	CHG(%): 0.66	PREV: 10.50	LOW: 10.44	BID: 10.14

Period:

Date	Open	High	Low	Close	Volume
19 May 26	10.46	10.46	10.44	10.43	868
18 May 26	10.50	10.50	10.50	10.50	436
15 May 26	10.50	10.50	10.50	10.50	432
14 May 26	10.60	10.60	10.60	10.60	428
13 May 26	10.56	10.56	10.56	10.56	428
12 May 26	10.57	10.57	10.57	10.57	428
11 May 26	10.62	10.62	10.62	10.62	428
08 May 26	10.62	10.62	10.62	10.63	428
07 May 26	10.63	10.63	10.63	10.63	431
06 May 26	10.64	10.64	10.64	10.64	431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.43