LSE, PCT End of Day and Historical Share Prices [Polar Capital Technology Trust Plc]

04 Aug 2025

LAST: 395.0	CHANGE: 1.00	OPEN: 395.0	HIGH: 396.5	ASK: 0.0	VOLUME: 1.85M
LAST: 395.0	CHG(%): 0.25	PREV: 394.0	LOW: 393.0	BID: 385.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	403.5	405.0	395.8	398.0	1.75M
28 Aug 25	400.0	404.0	398.5	403.0	1.7M
27 Aug 25	398.5	400.5	395.5	400.5	1.65M
26 Aug 25	397.5	398.5	394.0	396.0	2.63M
25 Aug 25	391.0	398.0	389.0	396.0	1.97M
22 Aug 25	391.0	398.0	389.3	396.0	1.99M
21 Aug 25	389.5	393.0	388.0	392.0	2.96M
20 Aug 25	396.0	396.0	384.0	388.5	6M
19 Aug 25	405.0	405.0	399.3	401.5	4.05M
18 Aug 25	402.0	405.0	400.9	403.0	1.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.0