LSE, PAJP End of Day and Historical Share Prices []

21 Aug 2025

LAST: 4.965	CHANGE: 0.06	OPEN: 4.971	HIGH: 4.971	ASK: 0.000	VOLUME: 58K
LAST: 4.965	CHG(%): 1.10	PREV: 5.020	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.971	4.971	4.960	4.965	58K
20 Aug 25	5.020	5.020	5.020	5.020	20.7K
19 Aug 25	5.065	5.065	5.065	5.065	20.7K
18 Aug 25	5.087	5.087	5.082	5.082	20.7K
15 Aug 25	4.991	4.991	4.991	5.072	1.4K
14 Aug 25	4.970	4.970	4.970	4.970	1.4K
13 Aug 25	5.000	5.000	5.000	5.000	1.4K
12 Aug 25	4.991	4.993	4.991	4.993	1.4K
11 Aug 25	4.862	4.862	4.856	4.918	27.6K
08 Aug 25	4.862	4.862	4.856	4.918	27.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.965