EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAJP: Invesco Markets Ii PLC

04 Feb 2026
LAST:

5.308

CHANGE:
 0.01		OPEN:
5.328		HIGH:
5.328		ASK:
0.000		VOLUME:
39.4K
CHG(%):
0.11		PREV:
5.302		LOW:
5.308		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.3285.3285.3085.30839.4K
03 Feb 265.3185.3185.3025.3023.1K
02 Feb 265.3405.3405.3405.285783
30 Jan 265.3405.3405.3145.314780
29 Jan 265.3405.3405.3045.304780
28 Jan 265.3445.3445.2975.317119.5K
27 Jan 265.3535.3535.3215.353748
26 Jan 265.3245.3385.2975.305162.3K
23 Jan 265.2525.2525.2405.24010.5K
22 Jan 265.2395.2655.2395.2652.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.48 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:5.300.1%
MA10:5.300.2%
MA20:5.300.1%
MA50:5.221.7%
MA100:5.192.3%
MA200:4.976.8%
STO9:60.18
STO14:66.42
RSI14:45.93
WPR14:-33.58
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:5.340.7%
Week Low:5.300.2%
Month High:5.411.9%
Month Low:5.226.8%
Volatility:4.24