EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAJP: Invesco Markets Ii PLC

17 Dec 2025
LAST:

5.117

CHANGE:
 0.05		OPEN:
5.117		HIGH:
5.142		ASK:
0.000		VOLUME:
183
CHG(%):
0.91		PREV:
5.164		LOW:
5.117		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 255.1175.1425.1175.117183
16 Dec 255.1645.1645.1645.164100
15 Dec 255.2305.2305.2305.2309.2K
12 Dec 255.1975.1975.1975.1979.2K
11 Dec 255.1865.1865.1865.186238
10 Dec 255.1265.1895.1895.158238
09 Dec 255.1755.1755.1755.175238
08 Dec 255.1465.1895.1465.146238
05 Dec 255.1265.1825.1265.18244
04 Dec 255.2105.2105.2105.21044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:5.181.2%
MA10:5.181.2%
MA20:5.140.5%
MA50:5.171.0%
MA100:5.090.6%
MA200:4.816.4%
STO14:6.61 
RSI14:46.34
WPR14:-93.39 
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:5.232.2%
Week Low:5.120.0%
Month High:5.252.6%
Month Low:5.026.4%