EODData

MEMBERSHIP REGISTER LOG IN

LSE, PNN: Pennon Group Plc

21 Aug 2026
LAST:

461.8

CHANGE:
 3.60		OPEN:
465.2		HIGH:
466.6		ASK:
0.0		VOLUME:
105.31M
CHG(%):
0.79		PREV:
458.2		LOW:
458.0		BID:
492.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26465.2466.6458.0461.8105.31M
20 Aug 26467.0467.0455.6458.21.02M
19 Aug 26456.4460.4454.4455.4590.3K
18 Aug 26455.2460.2452.6458.41.02M
17 Aug 26464.4467.6452.2453.61.14M
14 Aug 26469.6475.2460.6462.21.78M
13 Aug 26469.2472.6459.0467.81.27M
12 Aug 26472.2475.6464.8468.0908.4K
11 Aug 26468.0473.6463.8463.81.53M
10 Aug 26475.0475.0465.4467.4911.6K

PROFILE

Name:Pennon Group Plc
About:Pennon Group Plc provides water and wastewater services in the United Kingdom. The company operates through two segments, Water and Non-Household Retail. Pennon Group Plc was incorporated in 1989 and is based in Exeter, the United Kingdom.
Sector:Utilities
Address:Peninsula House, Exeter, United Kingdom, EX2 7HR
Website:https://www.pennon-group.co.uk
ISIN:GB00BNNTLN49
LEI:213800V1CCTS41GWH423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
Forward P/E:13.40 
Price to Sales:1.66 
Price to Book:152.56 
Profit Margin:0.07 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.19 
DivYield:0.07 
Div/Share:0.32 
Revenue:1.29B 
EBITDA:550.8M 
Shares:471.73M 
Market Cap:217.846B 

TECHNICAL INDICATORS

MA5:457.480.9%
MA10:461.660.0%
MA20:462.240.1%
MA50:469.491.7%
MA100:498.197.9%
MA200:520.4712.7%
STO9:37.27
STO14:37.27
RSI14:55.20
WPR14:-49.38
MTM14:2.60
ROC14:0.01 
ATR:11.11 
Week High:475.202.9%
Week Low:452.202.1%
Month High:497.807.8%
Month Low:452.2012.7%
Year High:605.0031.0%
Year Low:439.405.1%
Volatility:28.41 

RECENT SPLITS

Date Ratio
05 Jul 20212-3
06 Aug 201537-36
31 Jul 20063-1
20 Feb 200610-11

RECENT DIVIDENDS

Date Amount
24 Jul 2025$19.43
30 Jan 2025$11.55
25 Jul 2024$23.84
25 Jan 2024$11.04
20 Jul 2023$23.40
26 Jan 2023$10.19
21 Jul 2022$21.09
27 Jan 2022$9.20
22 Jul 2021$17.65
05 Jul 2021$418.54