EODData

LSE, PAWD: Invesco Markets Ii PLC

26 Aug 2026
LAST:

6.960

CHANGE:
 0.01
OPEN:
7.009
HIGH:
7.009
ASK:
0.000
VOLUME:
1
CHG(%):
0.13
PREV:
6.951
LOW:
7.007
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 267.0097.0097.0076.9601
25 Aug 266.9696.9696.9696.9691
24 Aug 266.9296.9296.9296.9291
21 Aug 267.0097.0097.0076.9514.1K
20 Aug 266.9526.9526.9526.9524.1K
19 Aug 266.9546.9546.9546.9544.1K
18 Aug 266.9026.9026.9026.9024.1K
17 Aug 267.0097.0096.9816.9814.1K
14 Aug 266.6536.9916.6536.99114
13 Aug 266.9836.9836.9836.98314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.48 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:6.950.1%
MA10:6.960.0%
MA20:6.910.7%
MA50:6.733.4%
MA100:6.605.5%
MA200:6.339.9%
STO9:54.21
STO14:54.21
RSI14:55.41
WPR14:-34.46
MTM14:-0.03
ROC14:0.00 
ATR:0.08 
Week High:7.010.7%
Week Low:6.930.4%
Month High:7.010.7%
Month Low:6.599.9%
Year High:7.010.7%
Year Low:5.6623.0%
Volatility:6.90