EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAWD: Invesco Markets Ii PLC

06 Apr 2026
LAST:

5.861

CHANGE:
 0.01		OPEN:
5.677		HIGH:
5.677		ASK:
0.000		VOLUME:
4
CHG(%):
0.15		PREV:
5.861		LOW:
5.677		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 265.6775.6775.6775.8614
03 Apr 265.6775.6775.6775.8614
02 Apr 265.8615.8615.8615.8614
01 Apr 265.8705.8705.8705.8703
31 Mar 265.7035.7035.7035.7033
30 Mar 265.6605.6605.6605.66017.3K
27 Mar 265.6775.6775.6775.74817.3K
26 Mar 265.7485.7485.7485.74817.3K
25 Mar 265.8225.8225.8225.82217.3K
24 Mar 265.7905.7905.7905.79017.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:5.771.6%
MA10:5.781.5%
MA20:5.860.0%
MA50:6.032.9%
MA100:6.073.6%
MA200:6.053.2%
STO9:95.71 
STO14:66.56
RSI14:44.64
WPR14:-33.44
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:5.870.2%
Week Low:5.663.6%
Month High:6.175.3%
Month Low:5.663.2%
Year High:6.307.5%
Year Low:4.9019.6%
Volatility:3.55