EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAWD: Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc

26 Jun 2026
LAST:

6.517

CHANGE:
 0.01		OPEN:
6.497		HIGH:
6.517		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
6.524		LOW:
6.497		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.4976.5176.4976.5174
25 Jun 266.5246.5246.5246.5244
24 Jun 266.4976.4976.4976.5494
23 Jun 266.5236.5236.5236.5234
22 Jun 266.6146.6146.6146.6144
19 Jun 266.4976.4976.4976.62117
18 Jun 266.6246.6246.6246.62417
17 Jun 266.4976.4976.4976.65317
16 Jun 266.6536.6536.6536.65317
15 Jun 266.6766.6766.6766.67617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:6.550.4%
MA10:6.601.2%
MA20:6.601.2%
MA50:6.510.0%
MA100:6.264.0%
MA200:6.205.1%
STO14:23.99
RSI14:43.85
WPR14:-70.98
MTM14:0.04
ROC14:0.01 
ATR:0.07 
Week High:6.611.5%
Week Low:6.500.3%
Month High:6.723.2%
Month Low:6.455.1%
Year High:6.723.2%
Year Low:5.6615.1%
Volatility:8.24