LSE, PAWD End of Day and Historical Share Prices []

27 Aug 2025

LAST: 6.030	CHANGE: 0.01	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 100
LAST: 6.030	CHG(%): 0.20	PREV: 6.018	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	6.040	6.040	6.030	6.030	100
26 Aug 25	6.018	6.018	6.018	6.018	4
25 Aug 25	5.893	5.895	5.893	6.080	4
22 Aug 25	5.893	5.895	5.893	6.080	4
21 Aug 25	5.978	5.978	5.978	5.978	49K
20 Aug 25	5.986	5.986	5.986	5.986	49K
19 Aug 25	6.026	6.026	6.026	6.026	49K
18 Aug 25	6.020	6.020	6.020	6.020	49K
15 Aug 25	5.893	5.895	5.893	6.021	49K
14 Aug 25	6.009	6.009	6.009	6.009	49K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030