EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAWD: Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc

04 Nov 2025
LAST:

6.128

CHANGE:
 0.03		OPEN:
6.203		HIGH:
6.203		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
6.161		LOW:
6.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.2036.2036.1286.1280
03 Nov 256.1616.1616.1616.1611
31 Oct 256.2036.2036.2036.2097
30 Oct 256.2096.2096.2096.2097
29 Oct 256.2536.2536.2536.2533
28 Oct 256.2656.2656.2656.2653
27 Oct 256.2566.2566.2566.2563
24 Oct 256.2036.2036.2036.2293
23 Oct 256.1656.1656.1656.1653
22 Oct 256.1576.1576.1576.1573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.191.1%
MA10:6.201.2%
MA20:6.180.9%
MA50:6.110.3%
MA100:6.002.1%
STO14:14.06 
RSI14:44.65
WPR14:-85.94 
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:6.272.2%
Week Low:6.130.0%
Month High:6.272.2%
Month Low:6.10
Volatility:6.52