EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAWD: Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc

09 Feb 2026
LAST:

6.192

CHANGE:
 0.10		OPEN:
6.144		HIGH:
6.192		ASK:
0.000		VOLUME:
34.3K
CHG(%):
1.60		PREV:
6.095		LOW:
6.144		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.1446.1926.1446.19234.3K
06 Feb 266.0106.0576.0066.09582.3K
05 Feb 266.1316.1316.1196.04246.1K
04 Feb 266.1316.1316.1086.10846.1K
03 Feb 266.1236.1236.1236.1232
02 Feb 266.2816.3006.2036.1972
30 Jan 266.2816.3006.1906.19095.6K
29 Jan 266.2756.3006.1856.18582.7K
28 Jan 266.2086.2086.2086.2817.4K
27 Jan 266.2856.2856.2856.2857.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.111.3%
MA10:6.170.4%
MA20:6.190.0%
MA50:6.160.5%
MA100:6.140.9%
MA200:5.983.6%
STO9:58.14
STO14:58.14
RSI14:53.13
WPR14:-38.27
MTM14:0.03
ROC14:0.01 
ATR:0.08 
Week High:6.301.7%
Week Low:6.013.1%
Month High:6.301.7%
Month Low:5.873.6%
Volatility:1.73