LSE, PYPS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 9.388	CHANGE: 0.06	OPEN: 8.720	HIGH: 8.720	ASK: 8.498	VOLUME: 100
LAST: 9.388	CHG(%): 0.72	PREV: 8.935	LOW: 8.720	BID: 8.466

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	8.720	8.720	8.720	9.388	100
06 Nov 25	9.178	9.178	9.178	9.178	100
05 Nov 25	9.114	9.114	9.114	9.114	100
04 Nov 25	9.189	9.189	9.189	9.189	100
03 Nov 25	8.935	8.935	8.935	8.935	100
31 Oct 25	8.720	8.720	8.720	8.859	100
30 Oct 25	8.859	8.859	8.859	8.859	100
29 Oct 25	8.720	8.720	8.589	8.589	100
28 Oct 25	7.959	7.959	7.959	7.959	10
27 Oct 25	8.678	8.678	8.678	8.678	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.388