EODData

LSE, PYPS: Levshares -1X Paypal Etp

24 Aug 2026
LAST:

8.551

CHANGE:
 0.02
OPEN:
8.551
HIGH:
8.551
ASK:
8.498
VOLUME:
0
CHG(%):
0.20
PREV:
8.534
LOW:
8.551
BID:
8.466
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 268.5518.5518.5518.5512
21 Aug 269.0489.0489.0488.5342
20 Aug 268.5538.5538.5538.5532
19 Aug 268.6248.6248.6248.6242
18 Aug 268.6908.6908.6908.6902
17 Aug 268.7988.7988.7988.7982
14 Aug 269.0489.0489.0488.8752
13 Aug 268.9418.9418.9418.9412
12 Aug 269.1049.1049.1049.1042
11 Aug 269.0119.0119.0119.0112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.590.5%
MA10:8.772.5%
MA20:8.944.6%
MA50:10.5523.4%
MA100:11.3632.9%
MA200:11.4433.8%
STO9:3.02 
STO14:2.94 
RSI14:21.64 
WPR14:-97.06 
MTM14:-0.57
ROC14:-0.06 
ATR:0.11 
Week High:9.055.8%
Week Low:8.550.0%
Month High:9.5111.2%
Month Low:8.5533.8%
Year High:14.8573.6%
Year Low:7.967.4%
Volatility:28.43