LSE, PYPS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Feb 2026

LAST: 14.31	CHANGE: 0.43	OPEN: 13.58	HIGH: 13.58	ASK: 8.50	VOLUME: 4
LAST: 14.31	CHG(%): 2.98	PREV: 14.42	LOW: 13.58	BID: 8.47

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	13.58	13.58	13.58	14.31	4
10 Feb 26	14.12	14.12	13.76	13.76	100
09 Feb 26	14.27	14.27	14.03	14.19	100
06 Feb 26	14.52	14.52	14.52	14.52	175
05 Feb 26	14.56	14.56	14.56	14.55	27
04 Feb 26	14.15	14.15	14.00	14.00	100
03 Feb 26	13.02	13.75	13.02	13.75	100
02 Feb 26	11.21	11.21	11.21	11.39	0
30 Jan 26	11.21	11.21	11.21	11.53	0
29 Jan 26	11.21	11.41	11.21	11.41	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.31