LSE, PYPS End of Day and Historical Share Prices []

30 Jul 2025

LAST: 9.303	CHANGE: 0.49	OPEN: 8.768	HIGH: 9.303	ASK: 0.000	VOLUME: 1
LAST: 9.303	CHG(%): 5.50	PREV: 8.818	LOW: 8.768	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	9.173	9.173	9.173	9.173	1
19 Aug 25	9.020	9.020	9.020	9.020	1
18 Aug 25	9.113	9.113	8.991	8.991	100
15 Aug 25	8.768	8.768	8.768	9.014	1
14 Aug 25	9.170	9.170	9.170	9.170	1
13 Aug 25	9.036	9.036	9.036	9.036	1
12 Aug 25	9.196	9.196	9.196	9.196	1
11 Aug 25	8.768	8.768	8.768	9.359	1
08 Aug 25	8.768	8.768	8.768	9.279	1
07 Aug 25	8.768	8.768	8.768	9.183	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.303