EODData

MEMBERSHIP REGISTER LOG IN

LSE, PGOO: Proven Growth & Income Vct PLC

22 Dec 2025
LAST:

46.90

CHANGE:
 0.00		OPEN:
46.90		HIGH:
46.90		ASK:
59.50		VOLUME:
0
CHG(%):
0.00		PREV:
46.90		LOW:
46.90		BID:
57.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2546.9046.9046.9046.901
19 Dec 2546.9045.6045.6046.901
18 Dec 2546.9046.9046.9046.90100
17 Dec 2545.6046.9045.6046.90100
16 Dec 2545.6046.9045.6045.60860
15 Dec 2546.9046.9046.9046.900
12 Dec 2546.9048.2048.2046.900
11 Dec 2548.2048.2046.9046.902
10 Dec 2546.9046.7446.2746.909.73M
09 Dec 2546.9046.9046.9046.909.73M

PROFILE

Name:Proven Growth & Income Vct PLC
About:ProVen Growth & Income VCT plc is a venture capital trust specializing in expansion and management buyouts. It does not invest in start ups. It seeks to invest in SMEs in United Kingdom. It's holding period is from three to four years.
Address:55 Drury Lane, London, United Kingdom, WC2B 5SQ
Website:https://www.proveninvestments.co.uk/vct/proven-vct
ISIN:GB00B5B7YS03
LEI:213800K1RM776QM8XG84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:-94.97 
Price to Book:93.03 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.02 
DivYield:0.06 
Div/Share:0.03 
Revenue:-1,607,000 
Shares:324.03M 
Market Cap:15.197B 

TECHNICAL INDICATORS

MA5:46.640.6%
MA10:46.770.3%
MA20:46.840.1%
MA50:46.730.4%
MA100:46.700.4%
MA200:47.441.1%
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:0.55 
Week High:46.900.0%
Week Low:45.602.9%
Month High:48.202.8%
Month Low:45.601.1%
Volatility:17.04 

RECENT SPLITS

Date Ratio
26 Oct 20090.6178-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$1.50
19 Dec 2024$1.25
18 Jul 2024$1.50
16 Nov 2023$1.25
06 Jul 2023$1.75
10 Nov 2022$1.50
14 Jul 2022$3.25
18 Nov 2021$1.50
08 Jul 2021$1.50
12 Nov 2020$1.50