EODData

MEMBERSHIP REGISTER LOG IN

LSE, PGOO: Proven Growth & Income Vct PLC

21 Aug 2026
LAST:

44.10

CHANGE:
 0.00		OPEN:
44.10		HIGH:
45.40		ASK:
59.50		VOLUME:
840
CHG(%):
0.00		PREV:
44.10		LOW:
45.40		BID:
57.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2644.1045.4045.4044.10840
20 Aug 2645.4045.4044.1044.10838
19 Aug 2644.1044.1044.1044.10158
18 Aug 2645.4045.4044.1044.10156
17 Aug 2642.8044.1042.8044.101
14 Aug 2644.1042.8042.8044.108.1K
13 Aug 2644.1044.1044.1044.10100
12 Aug 2642.8044.1042.8044.108.1K
11 Aug 2644.1044.1044.1044.103.6K
10 Aug 2644.1044.1044.1044.103.6K

PROFILE

Name:Proven Growth & Income Vct PLC
About:ProVen Growth & Income VCT plc is a venture capital trust specializing in expansion and management buyouts. It does not invest in start ups. It seeks to invest in SMEs in United Kingdom. It's holding period is from three to four years.
Address:55 Drury Lane, London, United Kingdom, WC2B 5SQ
Website:https://www.proveninvestments.co.uk/vct/proven-vct
ISIN:GB00B5B7YS03
LEI:213800K1RM776QM8XG84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:-94.97 
Price to Book:0.95 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.02 
DivYield:0.06 
Div/Share:0.03 
Revenue:-1,607,000 
Shares:329.02M 
Market Cap:14.51B 

TECHNICAL INDICATORS

MA5:44.100.0%
MA10:44.100.0%
MA20:44.170.1%
MA50:44.661.3%
MA100:45.092.3%
MA200:45.563.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.03 
ATR:0.91 
Week High:45.402.9%
Week Low:42.803.0%
Month High:45.402.9%
Month Low:42.303.3%
Year High:48.209.3%
Year Low:41.007.6%
Volatility:21.77 

RECENT SPLITS

Date Ratio
26 Oct 20090.6178-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$1.50
19 Dec 2024$1.25
18 Jul 2024$1.50
16 Nov 2023$1.25
06 Jul 2023$1.75
10 Nov 2022$1.50
14 Jul 2022$3.25
18 Nov 2021$1.50
08 Jul 2021$1.50
12 Nov 2020$1.50