EODData

MEMBERSHIP REGISTER LOG IN

LSE, PGOO: Proven Growth & Income Vct PLC

04 Nov 2025
LAST:

46.70

CHANGE:
 0.00		OPEN:
46.70		HIGH:
46.70		ASK:
59.50		VOLUME:
0
CHG(%):
0.00		PREV:
46.70		LOW:
46.70		BID:
57.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2546.7046.7046.7046.7014
03 Nov 2546.7046.7046.7046.7014
31 Oct 2546.7048.0048.0046.7014
30 Oct 2546.7046.7046.7046.7014
29 Oct 2546.7046.7046.7046.7014
28 Oct 2548.0048.0046.7046.70100
27 Oct 2541.5046.7041.5046.707.5K
24 Oct 2546.7048.0045.4046.701
23 Oct 2546.7046.7046.7046.701
22 Oct 2546.7046.7046.7046.701

COMPANY PROFILE

Name:Proven Growth & Income Vct PLC
About:ProVen Growth & Income VCT plc is a venture capital trust specializing in expansion and management buyouts. It does not invest in start ups. It seeks to invest in SMEs in United Kingdom. It's holding period is from three to four years.
Address:55 Drury Lane, London, United Kingdom, WC2B 5SQ
Website:https://www.proveninvestments.co.uk/vct/proven-vct
ISIN:GB00B5B7YS03
LEI:213800K1RM776QM8XG84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:-94.97 
Price to Book:93.03 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.02 
DivYield:0.06 
Div/Share:0.03 
Revenue:-1,607,000 
Shares:324.03M 
Market Cap:15.132B 

TECHNICAL INDICATORS

MA5:46.700.0%
MA10:46.700.0%
MA20:46.700.0%
MA50:46.700.0%
MA100:47.030.7%
ATR:1.11 
Week High:48.002.8%
Week Low:46.700.0%
Month High:48.002.8%
Month Low:41.50

RECENT SPLITS

Date Ratio
26 Oct 20090.6178-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$1.50
19 Dec 2024$1.25
18 Jul 2024$1.50
16 Nov 2023$1.25
06 Jul 2023$1.75
10 Nov 2022$1.50
14 Jul 2022$3.25
18 Nov 2021$1.50
08 Jul 2021$1.50
12 Nov 2020$1.50