EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAL3: Graniteshares Financial PLC

11 Feb 2026
LAST:

23,950

CHANGE:
 4000.00		OPEN:
26,700		HIGH:
26,900		ASK:
0		VOLUME:
232
CHG(%):
14.31		PREV:
27,950		LOW:
23,200		BID:
55,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2626,70026,90023,20023,950232
10 Feb 2629,50030,90027,95027,950901
09 Feb 2627,00029,40025,60029,400406
06 Feb 2622,70026,00021,60025,6001.0K
05 Feb 2628,50028,80021,30023,850767
04 Feb 2641,70043,90028,00028,800253
03 Feb 2647,30050,40039,60040,000603
02 Feb 2633,40038,10032,30037,350823
30 Jan 2636,30037,40036,20036,200805
29 Jan 2644,90045,60036,09436,950113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,301.97 
PEG Ratio:21.18 
Price to Book:1,244.42 
Profit Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.58 
Revenue:67.044B 
EBITDA:8.877B 

TECHNICAL INDICATORS

MA5:26,150.009.2%
MA10:31,005.0029.5%
MA20:43,312.5080.8%
MA50:61,823.00158.1%
MA100:71,442.50198.3%
MA200:65,168.00172.1%
STO9:0.38 
STO14:0.32 
RSI14:22.51 
WPR14:-99.68 
MTM14:-31,450.00
ROC14:-0.57 
ATR:6,132.59 
Week High:43,900.0083.3%
Week Low:21,300.0012.4%
Month High:68,200.00184.8%
Month Low:21,300.00172.1%
Year High:128,800.00437.8%
Year Low:7,621.00214.3%

RECENT DIVIDENDS

Date Amount
30 Nov 2022$3.00
31 Aug 2022$2.80
31 May 2022$2.80
28 Feb 2022$2.80
30 Nov 2021$2.80
31 Aug 2021$2.60
28 May 2021$2.60
26 Feb 2021$2.60
30 Nov 2020$2.60
31 Aug 2020$2.40