EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAL3: Graniteshares 3X Long Pltr Daily Etp

07 Apr 2026
LAST:

29,100

CHANGE:
 50.00		OPEN:
29,100		HIGH:
29,100		ASK:
0		VOLUME:
0
CHG(%):
0.17		PREV:
29,050		LOW:
29,100		BID:
55,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2629,10029,10029,10029,100356
06 Apr 2627,10029,00025,80029,050356
03 Apr 2627,10029,00025,80029,050356
02 Apr 2627,10029,05025,80029,050355
01 Apr 2630,10030,10029,30029,300122
31 Mar 2626,75026,75026,75026,75023
30 Mar 2627,30027,30026,80026,800100
27 Mar 2629,60029,60027,10027,400100
26 Mar 2633,50034,00031,00031,000100
25 Mar 2636,00037,10035,10035,300282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,301.97 
PEG Ratio:21.18 
Price to Book:1,244.42 
Profit Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.58 
Revenue:67.044B 
EBITDA:8.877B 

TECHNICAL INDICATORS

MA5:29,110.000.0%
MA10:29,280.000.6%
MA20:31,840.009.4%
MA50:30,037.003.2%
MA100:48,713.5067.4%
MA200:62,392.50114.4%
STO9:32.41
STO14:18.15 
RSI14:33.43 
WPR14:-75.39
MTM14:-5,650.00
ROC14:-0.16 
ATR:3,114.29 
Week High:30,100.003.4%
Week Low:25,800.0012.8%
Month High:39,700.0036.4%
Month Low:25,800.00114.4%
Year High:128,800.00342.6%
Year Low:7,621.00281.8%

RECENT DIVIDENDS

Date Amount
30 Nov 2022$3.00
31 Aug 2022$2.80
31 May 2022$2.80
28 Feb 2022$2.80
30 Nov 2021$2.80
31 Aug 2021$2.60
28 May 2021$2.60
26 Feb 2021$2.60
30 Nov 2020$2.60
31 Aug 2020$2.40