EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAL3: GraniteShares 3x Long Palantir Daily ETC GBP

19 Dec 2025
LAST:

84,000

CHANGE:
 5600.00		OPEN:
78,600		HIGH:
84,000		ASK:
0		VOLUME:
100
CHG(%):
7.14		PREV:
78,400		LOW:
78,000		BID:
55,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2578,60084,00078,00084,000100
18 Dec 2570,40078,40069,80078,400173
17 Dec 2578,80083,40071,80071,800136
16 Dec 2573,00079,40073,00075,400100
15 Dec 2574,20080,40074,20080,400100
12 Dec 2580,00080,60079,00080,600100
11 Dec 2577,60079,60072,20075,800100
10 Dec 2577,40080,00077,40079,000100
09 Dec 2575,20076,14575,20075,200100
08 Dec 2572,00076,50072,00076,500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,301.97 
PEG Ratio:21.18 
Price to Book:1,244.42 
Profit Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.58 
Revenue:67.044B 
EBITDA:8.877B 

TECHNICAL INDICATORS

MA5:78,000.007.7%
MA10:77,710.008.1%
MA20:69,500.0020.9%
MA50:78,170.007.5%
MA100:78,660.006.8%
MA200:58,713.1043.1%
STO9:100.00 
STO14:100.00 
RSI14:74.07 
MTM14:21,100.00
ROC14:0.34 
ATR:5,500.00 
Week High:84,000.000.0%
Week Low:69,800.0020.3%
Month High:84,000.000.0%
Month Low:41,000.0043.1%
Year High:128,800.0053.3%
Year Low:7,621.001,002.2%
Volatility:143.10 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$3.00
31 Aug 2022$2.80
31 May 2022$2.80
28 Feb 2022$2.80
30 Nov 2021$2.80
31 Aug 2021$2.60
28 May 2021$2.60
26 Feb 2021$2.60
30 Nov 2020$2.60
31 Aug 2020$2.40