LSE, PAL3 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, PAL3:

22 Aug 2025

LAST: 66,600	CHANGE: 6200.00	OPEN: 57,600	HIGH: 70,000	ASK: 0	VOLUME: 1.6K
LAST: 66,600	CHG(%): 10.26	PREV: 60,400	LOW: 52,600	BID: 55,000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	57,600	70,000	52,600	66,600	1.6K
21 Aug 25	64,400	66,600	57,600	60,400	1.5K
20 Aug 25	56,600	61,400	43,800	52,100	1.4K
19 Aug 25	84,400	94,550	66,800	71,400	295
18 Aug 25	89,800	94,000	82,600	84,900	198
15 Aug 25	98,800	99,400	84,800	91,400	110
14 Aug 25	104,200	108,400	97,800	99,500	175
13 Aug 25	106,200	112,800	102,600	103,800	100
12 Aug 25	105,200	108,600	86,246	104,300	135
11 Aug 25	110,800	112,000	101,800	108,300	153

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	67,080.00
MA20:	81,825.00
MA50:	63,842.00
MA200:	37,648.60
STO9:	12.52
RSI14:	49.16
WPR14:	-74.83
MTM14:	-18,000.00
ROC14:	-0.21
Week High:	99,400.00
Week Low:	43,800.00
Month High:	112,800.00
Month Low:	43,800.00