EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAL3: GraniteShares 3X Long Pltr Daily Etp

09 Oct 2026
LAST:

41,300

CHANGE:
 2750.00		OPEN:
38,300		HIGH:
41,300		ASK:
0		VOLUME:
100
CHG(%):
7.13		PREV:
38,550		LOW:
38,300		BID:
55,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2638,30041,30038,30041,300100
08 Oct 2635,70040,00035,70038,550888
07 Oct 2634,30034,30034,30034,300117
06 Oct 2633,60035,20033,60034,900115
05 Oct 2632,65035,00032,65032,650100
02 Oct 2633,90035,40033,90035,000100
01 Oct 2633,10033,10033,10032,75013
30 Sep 2633,85033,85033,85033,85015
29 Sep 2632,00032,00031,40031,400100
28 Sep 2631,80032,75031,80032,750100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,301.97 
PEG Ratio:21.18 
Price to Book:1,244.42 
Profit Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.58 
Revenue:67.044B 
EBITDA:8.877B 

TECHNICAL INDICATORS

MA5:36,340.0013.6%
MA10:34,745.0018.9%
MA20:31,862.5029.6%
MA50:28,772.5043.5%
MA100:22,360.0084.7%
MA200:27,481.2550.3%
STO9:100.00 
STO14:100.00 
RSI14:71.87 
MTM14:10,650.00
ROC14:0.35 
ATR:2,453.57 
Week High:41,300.000.0%
Week Low:32,650.0026.5%
Month High:41,300.000.0%
Month Low:22,850.0050.3%
Year High:128,800.00211.9%
Year Low:8,580.00381.4%
Volatility:117.71 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$3.00
31 Aug 2022$2.80
31 May 2022$2.80
28 Feb 2022$2.80
30 Nov 2021$2.80
31 Aug 2021$2.60
28 May 2021$2.60
26 Feb 2021$2.60
30 Nov 2020$2.60
31 Aug 2020$2.40