EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAL3: Graniteshares Financial PLC

03 Nov 2025
LAST:

119,900

CHANGE:
 6900.00		OPEN:
121,600		HIGH:
128,800		ASK:
0		VOLUME:
555
CHG(%):
6.11		PREV:
113,000		LOW:
114,800		BID:
55,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25121,600128,800114,800119,900555
31 Oct 25115,800122,200112,200113,000100
30 Oct 25114,400116,200105,200112,100201
29 Oct 2599,800111,40098,200108,100337
28 Oct 2596,000100,40094,80096,600102
27 Oct 2594,800101,80091,80097,700417
24 Oct 2585,20092,00083,80090,200150
23 Oct 2579,60084,40075,60083,500172
22 Oct 2585,80087,60071,00071,000300
21 Oct 2585,00088,80083,40086,000501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:109,940.009.1%
MA10:97,810.0022.6%
MA20:91,575.0030.9%
MA50:81,410.0047.3%
MA100:72,791.0064.7%
MA200:53,249.47125.2%
STO9:84.60 
STO14:84.60 
RSI14:69.36 
MTM14:32,900.00
ROC14:0.38 
ATR:11,021.43 
Week High:128,800.007.4%
Week Low:91,800.0030.6%
Month High:128,800.007.4%
Month Low:71,000.00125.2%
Year High:128,800.007.4%
Year Low:4,882.002,356.0%
Volatility:25.97 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$3.00
31 Aug 2022$2.80
31 May 2022$2.80
28 Feb 2022$2.80
30 Nov 2021$2.80
31 Aug 2021$2.60
28 May 2021$2.60
26 Feb 2021$2.60
30 Nov 2020$2.60
31 Aug 2020$2.40