LSE, PH92 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 98.51	CHANGE: 0.00	OPEN: 98.51	HIGH: 98.51	ASK: 0.00	VOLUME: 305K
LAST: 98.51	CHG(%): 0.00	PREV: 98.51	LOW: 98.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	98.51	98.51	98.51	98.51	305K
20 Aug 25	98.51	98.51	98.51	98.51	305K
19 Aug 25	98.51	98.51	98.51	98.51	305K
18 Aug 25	98.51	98.51	98.51	98.51	305K
15 Aug 25	98.51	98.51	98.51	98.51	305K
14 Aug 25	98.51	98.51	98.51	98.51	305K
13 Aug 25	98.51	98.51	98.51	98.51	305K
12 Aug 25	98.51	98.51	98.51	98.51	305K
11 Aug 25	98.51	98.51	98.51	98.51	305K
08 Aug 25	98.51	98.51	98.51	98.51	305K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.51