PAYPaypoint Plc03/24/2023
LAST:

 467.0		CHANGE:
 3.00		OPEN:
463.0		HIGH:
470.0		ASK:
0.0		VOLUME:
60,440
CHANGE(%):
0.65		PREV:
464.0		LOW:
462.7		BID:
485.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23463.0470.0462.7467.060,4400
03/23/23455.5465.5455.5464.088,7960
03/22/23462.0465.0461.5462.0117,9170
03/21/23460.0464.5459.0463.0165,5110
03/20/23459.0462.0453.0461.577,4630
03/17/23460.0467.0459.0463.0222,0220
03/16/23470.0472.0460.0470.0118,5050
03/15/23473.0475.5457.0459.2666,9820
03/14/23470.5472.4464.0469.0138,4140
03/13/23480.0480.5461.5470.0221,2600
FUNDAMENTALS
Sector:Support Services
Industry:Financial Administration
52wk range:453.00 - 660.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67