PAYPaypoint Plc07/14/2025
LAST:

 780.0		CHANGE:
 47.54		OPEN:
824.0		HIGH:
828.0		ASK:
0.0		VOLUME:
288,406
CHANGE(%):
5.74		PREV:
827.5		LOW:
778.0		BID:
590.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25824.0828.0778.0780.0288,4060
07/11/25821.0837.4820.0827.592,5000
07/10/25839.0839.0821.0825.094,1510
07/09/25830.0836.0820.8827.0202,9540
07/08/25805.0835.0803.0828.0148,7820
07/07/25818.0828.0804.0807.0161,6810
07/04/25803.0825.0803.0811.0138,9750
07/03/25798.0815.0798.0807.0263,2680
07/02/25842.0855.0804.0806.0266,4040
07/01/25870.0870.0848.0853.0140,6410
FUNDAMENTALS
Sector:Support Services
Industry:Financial Administration
52wk range:571.00 - 870.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46