EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAY: Paypoint PLC

18 Sep 2025
LAST:

671.0

CHANGE:
 2.00		OPEN:
675.0		HIGH:
684.0		ASK:
0.0		VOLUME:
108.1K
CHG(%):
0.30		PREV:
669.0		LOW:
667.0		BID:
590.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25675.0684.0667.0671.0108.1K
17 Sep 25663.0670.0657.0669.0103.5K
16 Sep 25670.0684.0657.0660.095.9K
15 Sep 25667.0679.0666.0670.055.4K
12 Sep 25672.0685.0669.0670.0135.7K
11 Sep 25667.0678.0657.9671.0284.4K
10 Sep 25680.0685.0665.0669.0271.5K
09 Sep 25685.0690.0677.0679.0133.4K
08 Sep 25686.0716.0679.0687.0143.6K
05 Sep 25695.0696.0686.0689.03.99M

COMPANY PROFILE

Name:Paypoint PLC
About:PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM cash machines; bill payment services and cash top-ups to individual consumers; parcel delivery and collection services; retailer service fees solutions; open banking services; and digital payment services. The company offers its products under PayPoint One, eMoney, and MultiPay platforms. The Love2shop segment is involved in the provision of shopping vouchers, cards, and e-codes which customers may redeem with participating retailers; and Christmas savings club, to which customers make regular payments throughout the year to help spread the cost of Christmas, before converting to a voucher. It serves consumers, SMEs, convenience retailers in the commercial, not-for-profit, and public sectors. PayPoint plc was founded in 1996 and is headquartered in Welwyn Garden City, the United Kingdom.
Sector:Technology
Address:1 The Boulevard, Welwyn Garden City, United Kingdom, AL7 1EL
Website:https://www.paypoint.com
ISIN:GB00B02QND93
LEI:5493004YKWI8U0GDD138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.50
DivYield:0.05
Div/Share:0.39
Price to Book:5.39
Price to Sales:1.66
EBITDA:60.4M
Shares:69.6M
Market Cap:46.699B

TECHNICAL INDICATORS

MA5:668.00
MA10:673.50
MA20:692.60
MA50:725.07
MA100:737.67
MA200:709.62
STO9:19.64
STO14:16.42
RSI14:22.37
WPR14:-77.08
MTM14:-37.00
ROC14:-0.05
ATR:21.08
Week High:685.00
Week Low:657.00
Month High:758.56
Month Low:657.00
Year High:870.00
Year Low:571.00
Volatility:9.47

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.10
03 Jul 2025$0.10
27 Feb 2025$0.10
28 Nov 2024$0.10
29 Aug 2024$0.10
04 Jul 2024$0.10
01 Feb 2024$0.10
30 Nov 2023$0.10
10 Aug 2023$0.19
02 Feb 2023$0.09