PAYPaypoint Plc07/19/2024
LAST:

 662.0
CHANGE:
 2.00
OPEN:
660.0
HIGH:
667.0
ASK:
0.0
VOLUME:
322,463
CHANGE(%):
0.30
PREV:
660.0
LOW:
652.2
BID:
515.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24660.0667.0652.2662.0322,4630
07/18/24660.0669.0653.0660.093,0880
07/17/24648.0659.4640.7655.081,2860
07/16/24646.0666.0634.0644.095,2060
07/15/24646.0671.6646.0653.086,7010
07/12/24660.0670.0648.0648.0116,3550
07/11/24641.0659.3636.0655.048,5360
07/10/24635.0644.0630.0640.052,5330
07/09/24615.0644.0615.0632.043,9720
07/08/24610.0644.0610.0623.081,6950
FUNDAMENTALS
Sector:Support Services
Industry:Financial Administration
52wk range:431.46 - 670.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03