PNLPersonal Assets Trust Plc07/18/2025
LAST:

 510.0		CHANGE:
 0.00		OPEN:
509.0		HIGH:
513.0		ASK:
0.0		VOLUME:
603,908
CHANGE(%):
0.00		PREV:
510.0		LOW:
509.0		BID:
490.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25509.0513.0509.0510.0603,9080
07/17/25508.0511.0508.0510.0505,6650
07/16/25509.0511.5508.0508.0534,8030
07/15/25512.0514.0509.0510.0563,9220
07/14/25509.0513.0509.0511.0372,0370
07/11/25512.0513.0510.0511.3458,6100
07/10/25510.0512.0508.2510.0558,4710
07/09/25507.0510.0507.0509.0775,6490
07/08/25507.0512.0504.5509.01,001,7660
07/07/25509.0515.0507.0507.0585,2140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:480.00 - 526.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29