PNLPersonal Assets Trust Plc03/31/2023
LAST:

 477.5
CHANGE:
 3.00
OPEN:
477.5
HIGH:
484.5
ASK:
0.0
VOLUME:
844,403
CHANGE(%):
0.63
PREV:
474.5
LOW:
474.1
BID:
460.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23477.5484.5474.1477.5844,4030
03/30/23475.0481.0474.2474.5738,2290
03/29/23473.0479.5472.5475.0772,4550
03/28/23476.0480.0474.0476.0570,9270
03/27/23479.0482.0475.5478.0615,2350
03/24/23476.0480.0471.5480.0640,8100
03/23/23472.5475.5472.0475.5383,5590
03/22/23477.5477.5472.0475.0417,6700
03/21/23472.0477.5471.5477.5403,7420
03/20/23473.0478.0471.6476.0502,4210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:463.87 - 50,600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45