PNLPersonal Assets Trust Plc07/10/2025
LAST:

 510.0		CHANGE:
 1.00		OPEN:
510.0		HIGH:
512.0		ASK:
0.0		VOLUME:
558,471
CHANGE(%):
0.20		PREV:
509.0		LOW:
508.2		BID:
490.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25510.0512.0508.2510.0558,4710
07/09/25507.0510.0507.0509.0775,6490
07/08/25507.0512.0504.5509.01,001,7660
07/07/25509.0515.0507.0507.0585,2140
07/04/25512.0513.0510.0510.0281,9540
07/03/25509.0513.0509.0512.0423,5060
07/02/25511.0511.0506.0510.0567,0740
07/01/25507.0512.0505.8510.01,106,5580
06/30/25505.0511.0504.6506.0528,2780
06/27/25504.0508.0502.2505.0516,0570
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:480.00 - 526.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57