EODData

MEMBERSHIP REGISTER LOG IN

LSE, PNL: Personal Assets Trust Plc

17 Apr 2026
LAST:

545.0

CHANGE:
 3.00		OPEN:
539.0		HIGH:
547.0		ASK:
0.0		VOLUME:
3.66M
CHG(%):
0.55		PREV:
542.0		LOW:
537.0		BID:
508.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26539.0547.0537.0545.03.66M
16 Apr 26541.0543.0538.0542.0385.4K
15 Apr 26535.0542.0535.0540.0437.2K
14 Apr 26540.0542.0532.0542.0518.8K
13 Apr 26535.0538.0531.0535.0426.9K
10 Apr 26538.0540.0534.0535.51.39M
09 Apr 26536.0542.0533.0537.0435.1K
08 Apr 26532.0542.0529.8539.0569.4K
07 Apr 26521.0537.0521.0528.0815.5K
06 Apr 26516.0530.6516.0525.0850.1K

PROFILE

Name:Personal Assets Trust Plc
About:Personal Assets Trust plc is a closed ended multi asset mutual fund launched and managed by Troy Asset Management Limited. The fund invests in public equity and fixed income markets across the globe. It benchmarks its performance against the FTSE All-Share Index. Personal Assets Trust plc was launched in 1983, and is domiciled in United Kingdom.
Industry:Asset Management
Address:33 Davies Street, London, United Kingdom, W1K 4BP
Website:https://www.patplc.co.uk
ISIN:GB00BM8B5H06
LEI:213800Z7ABM7RLQ41516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
Price to Sales:17.89 
Price to Book:97.19 
EPS Ratio:0.29 
DivYield:0.01 
Div/Share:0.06 
Revenue:91.09M 
Shares:312.37M 
Market Cap:170.241B 

TECHNICAL INDICATORS

MA5:540.800.8%
MA10:536.851.5%
MA20:530.532.7%
MA50:539.241.1%
MA100:541.410.7%
MA200:532.712.3%
STO9:89.47 
STO14:90.91 
RSI14:81.08 
MTM14:20.00
ROC14:0.04 
ATR:10.42 
Week High:547.000.4%
Week Low:531.002.6%
Month High:547.000.4%
Month Low:515.002.3%
Year High:554.001.7%
Year Low:502.158.5%
Volatility:1.21 

RECENT SPLITS

Date Ratio
01 Aug 2022100-1
25 Jan 19931-100

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
26 Jun 2025$0.02
06 Mar 2025$0.01
12 Dec 2024$0.01
22 Aug 2024$0.01
27 Jun 2024$0.02
07 Mar 2024$0.01
14 Dec 2023$0.01
24 Aug 2023$0.01
22 Jun 2023$0.02