PHSCPhsc Plc06/12/2024
LAST:

 25.00
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.60
ASK:
24.25
VOLUME:
1,594
CHANGE(%):
0.00
PREV:
25.00
LOW:
25.00
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2425.0025.6025.0025.001,5940
06/10/2425.0025.0024.0225.001,6130
06/05/2425.0025.0024.5025.0010,0000
06/04/2425.0025.0024.5025.005,0000
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:12.13 - 27.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31