EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHSC: Phsc Plc

13 Oct 2026
LAST:

7.750

CHANGE:
 0.00		OPEN:
7.750		HIGH:
7.750		ASK:
24.250		VOLUME:
0
CHG(%):
0.00		PREV:
7.750		LOW:
7.750		BID:
23.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.7507.7507.7507.75017.1K
12 Oct 267.7507.7507.7507.75017.1K
09 Oct 268.1408.1407.7508.14017.1K
08 Oct 267.7507.7507.7507.750135
07 Oct 268.4858.4857.7507.750135
06 Oct 267.7507.7507.7507.7504
05 Oct 267.7507.7507.7507.7504
02 Oct 267.0007.7507.0007.000100
01 Oct 267.7508.4858.4857.75012
30 Sep 267.7507.7507.7507.75012

PROFILE

Name:Phsc Plc
About:PHSC plc, through its subsidiaries, engages in health, safety, hygiene, and environmental consultancy services and security solutions to the public and private sectors in the United Kingdom. It also provides food safety; training and consultancy; legionella and occupational hygiene; statutory examination; security training through classroom, e-learning, and remote learning sessions; CCTV, security tagging, foot fall counting/analysis, product protection, and security label services. PHSC plc was incorporated in 2000 and is headquartered in Aylesford, the United Kingdom.
Industry:Conglomerates
Address:The Old Church, Aylesford, United Kingdom, ME20 7PR
Website:https://www.phsc.plc.uk
ISIN:GB0033113456
LEI:213800H1B3AR1XRE2674

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.831.0%
MA10:7.710.5%
MA20:7.750.0%
MA50:7.760.1%
MA100:7.750.1%
MA200:8.246.4%
STO9:50.51
STO14:50.51
RSI14:50.00
WPR14:-34.21
ATR:0.37 
Week High:8.499.5%
Week Low:7.750.0%
Month High:8.499.5%
Month Low:7.006.4%
Year High:11.9754.5%
Year Low:6.4021.1%
Volatility:8.25 

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.01
21 Dec 2023$0.01
28 Sep 2023$0.01
22 Dec 2022$0.01
29 Sep 2022$0.01
23 Dec 2021$0.01
30 Sep 2021$0.01
31 Dec 2020$0.01
01 Oct 2020$0.01
02 Jan 2020$0.01