PHSCPhsc Plc03/28/2023
LAST:

 14.50		CHANGE:
 1.50		OPEN:
14.50		HIGH:
14.50		ASK:
24.25		VOLUME:
20,000
CHANGE(%):
11.54		PREV:
13.00		LOW:
14.00		BID:
23.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2314.5014.5014.0014.5020,0000
03/27/2313.0014.0013.0013.0020,0140
03/23/2313.0013.0012.3013.0019,5730
03/21/2313.0014.0013.0013.004,5430
03/20/2313.0014.0013.0014.001660
03/15/2314.0014.0513.0013.0047,2350
03/10/2314.5015.0014.1014.5037,0000
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:12.30 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45