EODData

LSE, PQWX: Pictet Icav

08 Jul 2026
LAST:

9.962

CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.081
ASK:
0.000
VOLUME:
72.7K
CHG(%):
0.00
PREV:
10.108
LOW:
9.917
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2610.00010.0819.9179.96272.7K
07 Jul 2610.20910.20910.10910.14311.0K
06 Jul 2610.17910.20310.17910.2036.7K
03 Jul 2610.21510.22810.21510.2183.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.