LSE, PRAC End of Day and Historical Share Prices [Ivz Preferred Shares ETF Acc]

17 Jul 2026

LAST: 46.20	CHANGE: 0.15	OPEN: 46.20	HIGH: 46.20	ASK: 0.00	VOLUME: 254
LAST: 46.20	CHG(%): 0.32	PREV: 46.35	LOW: 46.20	BID: 48.10

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	46.20	46.20	46.20	46.20	254
16 Jul 26	46.48	46.48	46.35	46.35	115
15 Jul 26	46.46	46.60	46.43	46.45	474
14 Jul 26	46.10	46.46	46.10	46.46	546
13 Jul 26	46.38	46.38	46.12	46.12	104
10 Jul 26	46.28	46.38	46.28	46.30	275
09 Jul 26	46.40	46.44	46.40	46.40	939
08 Jul 26	46.03	46.03	46.03	46.03	11.9K
07 Jul 26	46.46	46.51	46.32	46.41	11.0K
06 Jul 26	46.69	46.69	46.65	46.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.20