LSE, PRAC End of Day and Historical Share Prices [Invesco Markets Ii PLC]

25 Dec 2025

LAST: 46.59	CHANGE: 0.03	OPEN: 46.53	HIGH: 46.53	ASK: 0.00	VOLUME: 361
LAST: 46.59	CHG(%): 0.07	PREV: 46.85	LOW: 46.51	BID: 48.10

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	46.53	46.53	46.51	46.59	361
24 Dec 25	46.53	46.59	46.51	46.59	361
23 Dec 25	46.87	46.89	46.62	46.62	223
22 Dec 25	46.80	46.94	46.79	46.94	398
19 Dec 25	46.85	46.85	46.85	46.85	886
18 Dec 25	47.07	47.16	46.98	46.98	1.7K
17 Dec 25	47.70	47.77	46.74	47.74	5.5K
16 Dec 25	48.20	48.20	48.20	48.20	100
15 Dec 25	46.69	46.91	46.51	46.75	2.8K
12 Dec 25	46.40	46.70	46.40	46.70	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.59