LSE, PRAC End of Day and Historical Share Prices [Invesco Markets II Plc]

27 Aug 2025

LAST: 47.05	CHANGE: 0.09	OPEN: 46.28	HIGH: 47.05	ASK: 0.00	VOLUME: 242
LAST: 47.05	CHG(%): 0.20	PREV: 47.14	LOW: 46.28	BID: 48.10

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	46.28	47.05	46.28	47.05	242
26 Aug 25	47.28	47.35	47.14	47.14	2K
25 Aug 25	46.87	46.87	46.87	47.31	663
22 Aug 25	46.87	46.87	46.87	47.31	663
21 Aug 25	47.00	47.00	47.00	47.00	192
20 Aug 25	46.99	47.00	46.93	46.93	192
19 Aug 25	46.79	46.79	46.79	46.79	100
18 Aug 25	47.85	47.85	46.50	47.85	300
15 Aug 25	46.57	46.85	46.48	46.85	1.6K
14 Aug 25	46.57	46.57	46.39	46.39	315

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.05