LSE, PZ52 End of Day and Historical Share Prices [Yorkshire Building Society]

18 Dec 2025

LAST: 99.77	CHANGE: 0.00	OPEN: 99.77	HIGH: 99.77	ASK: 0.00	VOLUME: 16.07M
LAST: 99.77	CHG(%): 0.00	PREV: 99.77	LOW: 99.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	99.77	99.77	99.77	99.77	16.07M
17 Dec 25	99.77	99.77	99.77	99.77	16.07M
16 Dec 25	99.77	99.77	99.77	99.77	16.07M
15 Dec 25	99.77	99.77	99.77	99.77	16.07M
12 Dec 25	99.77	99.77	99.77	99.77	16.07M
11 Dec 25	99.77	99.77	99.77	99.77	16.07M
10 Dec 25	99.77	99.77	99.77	99.77	16.07M
09 Dec 25	99.77	99.77	99.77	99.77	16.07M
08 Dec 25	99.77	99.77	99.77	99.77	16.07M
05 Dec 25	99.77	99.77	99.77	99.77	16.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.77