LSE, PCOM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 11.64	CHANGE: 0.02	OPEN: 11.64	HIGH: 11.70	ASK: 0.00	VOLUME: 312
LAST: 11.64	CHG(%): 0.19	PREV: 11.66	LOW: 11.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.10	12.13	11.89	11.98	1.4K
01 Sep 25	11.97	11.97	11.92	11.97	8.3K
29 Aug 25	11.90	11.90	11.88	11.88	100
28 Aug 25	11.83	11.84	11.79	11.79	565
27 Aug 25	11.80	11.80	11.77	11.77	501
26 Aug 25	11.82	11.97	11.62	11.77	1.2K
25 Aug 25	11.57	11.68	11.57	11.81	10
22 Aug 25	11.57	11.68	11.57	11.81	10
21 Aug 25	11.57	11.70	11.57	11.70	564
20 Aug 25	11.65	11.66	11.62	11.62	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.64