LSE, PRIT End of Day and Historical Share Prices [Amundi Index Solutions]

03 Apr 2026

LAST: 1,424	CHANGE: 9.90	OPEN: 1,423	HIGH: 1,423	ASK: 1,470	VOLUME: 112
LAST: 1,424	CHG(%): 0.70	PREV: 1,404	LOW: 1,423	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,423	1,423	1,423	1,424	112
02 Apr 26	1,423	1,424	1,423	1,424	112
01 Apr 26	1,421	1,421	1,414	1,414	100
31 Mar 26	1,427	1,427	1,425	1,425	320
30 Mar 26	1,426	1,426	1,402	1,426	35
27 Mar 26	1,402	1,404	1,402	1,404	100
26 Mar 26	1,403	1,404	1,403	1,404	337
25 Mar 26	1,405	1,405	1,405	1,405	490
24 Mar 26	1,401	1,401	1,400	1,400	490
23 Mar 26	1,399	1,399	1,399	1,399	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,424