LSE, PRIT End of Day and Historical Share Prices [Amundi Index Solutions]

01 Jan 2026

LAST: 1,401	CHANGE: 1.10	OPEN: 1,404	HIGH: 1,404	ASK: 1,470	VOLUME: 6.6K
LAST: 1,401	CHG(%): 0.08	PREV: 1,391	LOW: 1,403	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,404	1,404	1,403	1,401	6.6K
31 Dec 25	1,404	1,404	1,401	1,401	6.6K
30 Dec 25	1,394	1,400	1,394	1,400	2.1K
29 Dec 25	1,397	1,398	1,396	1,398	478
26 Dec 25	1,389	1,391	1,389	1,391	4.6K
25 Dec 25	1,389	1,391	1,389	1,391	4.6K
24 Dec 25	1,389	1,391	1,389	1,391	4.6K
23 Dec 25	1,392	1,393	1,391	1,393	834
22 Dec 25	1,397	1,397	1,397	1,397	17
19 Dec 25	1,405	1,407	1,405	1,407	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,401