LSE, PRIT End of Day and Historical Share Prices [Amundi Prime US Treas Ucits ETF Dr [D]]

21 Aug 2026

LAST: 1,375	CHANGE: 0.20	OPEN: 1,375	HIGH: 1,375	ASK: 1,470	VOLUME: 1.8K
LAST: 1,375	CHG(%): 0.01	PREV: 1,375	LOW: 1,375	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,375	1,375	1,375	1,375	1.8K
20 Aug 26	1,381	1,381	1,375	1,375	653
19 Aug 26	1,384	1,384	1,381	1,381	673
18 Aug 26	1,383	1,383	1,383	1,383	325
17 Aug 26	1,383	1,383	1,382	1,382	325
14 Aug 26	1,390	1,390	1,384	1,384	324
13 Aug 26	1,390	1,392	1,390	1,392	324
12 Aug 26	1,388	1,388	1,388	1,388	35
11 Aug 26	1,382	1,386	1,382	1,386	100
10 Aug 26	1,384	1,384	1,384	1,384	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375