LSE, PRIT End of Day and Historical Share Prices [Amundi Index Solutions]

09 Oct 2026

LAST: 1,387	CHANGE: 0.80	OPEN: 1,382	HIGH: 1,382	ASK: 1,470	VOLUME: 646
LAST: 1,387	CHG(%): 0.06	PREV: 1,386	LOW: 1,382	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,382	1,382	1,382	1,387	646
08 Oct 26	1,386	1,386	1,386	1,386	646
07 Oct 26	1,382	1,386	1,382	1,386	646
06 Oct 26	1,385	1,385	1,381	1,381	322
05 Oct 26	1,382	1,382	1,382	1,382	322
02 Oct 26	1,391	1,391	1,391	1,391	322
01 Oct 26	1,383	1,383	1,383	1,386	652
30 Sep 26	1,378	1,379	1,378	1,378	325
29 Sep 26	1,385	1,385	1,385	1,385	100
28 Sep 26	1,383	1,383	1,381	1,381	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,387