PALMAsian Plantations Limited07/18/2025
LAST:

 72.50
CHANGE:
 0.00
OPEN:
72.50
HIGH:
75.00
ASK:
230.00
VOLUME:
1,635
CHANGE(%):
0.00
PREV:
72.50
LOW:
70.00
BID:
200.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2572.5075.0070.0072.501,6350
07/17/2566.5075.0063.0072.5050,4740
07/16/2565.0070.0060.0066.5060,4300
07/15/2560.2565.0060.2562.5016,6160
07/14/2561.2565.0058.0058.0028,9380
07/11/2562.9965.0059.2565.0028,1480
07/10/2558.5865.0058.5861.5020,5800
07/09/2558.0065.0058.0058.0073,8000
07/08/2561.5065.0058.0061.5093,5550
07/07/2565.0065.0060.0061.5010,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 130.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29