PALMAsian Plantations Limited07/10/2025
LAST:

 61.50
CHANGE:
 3.50
OPEN:
58.58
HIGH:
65.00
ASK:
230.00
VOLUME:
20,580
CHANGE(%):
6.03
PREV:
58.00
LOW:
58.58
BID:
200.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2558.5865.0058.5861.5020,5800
07/09/2558.0065.0058.0058.0073,8000
07/08/2561.5065.0058.0061.5093,5550
07/07/2565.0065.0060.0061.5010,5680
07/04/2565.0065.0060.0060.0015,0160
07/03/2564.8365.0060.0060.0026,4070
07/02/2575.0075.0064.0264.5054,5070
07/01/2574.0079.0065.0079.0036,8190
06/30/2571.7280.0065.0070.00128,9280
06/27/2573.3075.0065.2073.00113,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 130.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57