EODData

MEMBERSHIP REGISTER LOG IN

LSE, PALM: Panther Metals Plc

04 Sep 2026
LAST:

139.2

CHANGE:
 6.69		OPEN:
134.8		HIGH:
140.0		ASK:
230.0		VOLUME:
98.2K
CHG(%):
5.05		PREV:
132.5		LOW:
131.1		BID:
200.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26134.8140.0131.1139.298.2K
03 Sep 26137.0140.0132.2132.561.4K
02 Sep 26140.3145.0132.0135.051.9K
01 Sep 26148.0149.0140.0142.568.0K
31 Aug 26142.5153.0140.6147.554.1K
28 Aug 26144.7153.0140.6148.262.9K
27 Aug 26146.0150.0141.0142.536.7K
26 Aug 26153.8153.8146.0147.520.7K
25 Aug 26156.5159.3146.5150.037.5K
24 Aug 26155.6164.5155.6157.562.4K

PROFILE

Name:Panther Metals Plc
About:Panther Metals PLC engages in exploration and development of mineral resources in Canada and Australia. The company explores for copper, zinc, lead, and nickel, gold, silver, platinum group metals, lithium and graphite potential. Its flagship project is the Obonga project that covers 291.0 square kilometers located in Obonga Greenstone Belt in northwest Ontario. The company was formerly known as London Nusantara Plantations plc and changed its name to Panther Metals PLC in April 2018. Panther Metals PLC was incorporated in 2013 and is based in Hitchin, United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Eastways Enterprise Centre, Hitchin, United Kingdom, SG5 1EH
Website:https://panthermetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Book:492.19 
Return on Assets:-0.21 
Return on Equity:-0.62 
EPS Ratio:-0.25 
Shares:10.67M 
Market Cap:1.485B 

TECHNICAL INDICATORS

MA5:139.340.1%
MA10:144.243.6%
MA20:141.141.4%
MA50:135.372.8%
MA100:130.256.9%
MA200:102.2636.1%
STO9:25.01
STO14:19.97 
RSI14:47.48
WPR14:-74.46
MTM14:-0.81
ROC14:-0.01 
ATR:10.28 
Week High:153.009.9%
Week Low:131.106.2%
Month High:166.0019.3%
Month Low:116.0036.1%
Year High:180.0029.3%
Year Low:41.00239.5%
Volatility:4.33 

RECENT SPLITS

Date Ratio
14 Jun 20244-100