PALMAsian Plantations Limited06/21/2024
LAST:

 85.00
CHANGE:
 0.00
OPEN:
85.00
HIGH:
88.00
ASK:
230.00
VOLUME:
10,267
CHANGE(%):
0.00
PREV:
85.00
LOW:
82.00
BID:
200.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2485.0088.0082.0085.0010,2670
06/20/2492.5092.5082.0085.0052,3470
06/19/2492.5092.5090.0092.505,0000
06/18/2497.5097.5090.0092.5011,3100
06/17/2497.5098.2595.0097.501090
06/14/2498.5098.5095.0097.505810
06/13/243.954.033.833.955,1280
06/12/244.054.053.833.95126,9390
06/11/244.354.353.954.05876,0980
06/10/244.554.554.304.35315,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67