PALMAsian Plantations Limited03/27/2023
LAST:

 2.950		CHANGE:
 0.05		OPEN:
2.950		HIGH:
2.990		ASK:
230.000		VOLUME:
36,000
CHANGE(%):
1.67		PREV:
3.000		LOW:
2.901		BID:
200.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232.9502.9902.9012.95036,0000
03/24/233.0503.0503.0003.00017,9360
03/23/233.0503.0503.0043.00433,0000
03/22/233.0503.1003.0503.10080,6450
03/21/233.1003.1003.0003.000199,1010
03/20/233.1003.1923.1003.189159,9660
03/17/233.3003.3003.1923.19297,6000
03/16/233.3003.3003.2103.21025,0000
03/15/233.3503.3503.2003.200250,0000
03/14/233.3503.3803.3043.304177,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 12.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75