LSE, PU18 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 99.90	CHANGE: 99.90	OPEN: 99.90	HIGH: 99.90	ASK: 0.00	VOLUME: 85K
LAST: 99.90	CHG(%): ∞	PREV: 0.00	LOW: 99.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	99.90	99.90	99.90	99.90	85K
26 Aug 25	99.90	99.90	99.90	99.90	85K
25 Aug 25	99.90	99.90	99.90	99.90	85K
22 Aug 25	99.90	99.90	99.90	99.90	85K
21 Aug 25	99.90	99.90	99.90	99.90	85K
20 Aug 25	99.90	99.90	99.90	99.90	85K
19 Aug 25	99.90	99.90	99.90	99.90	85K
18 Aug 25	99.90	99.90	99.90	99.90	85K
15 Aug 25	99.90	99.90	99.90	99.90	85K
14 Aug 25	99.90	99.90	99.90	99.90	85K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.90