EODData

LSE, PH0T: Hanetf Ii Icav

21 Aug 2026
LAST:

556.0

CHANGE:
 5.25
OPEN:
568.8
HIGH:
578.8
ASK:
0.0
VOLUME:
8.4K
CHG(%):
0.94
PREV:
561.3
LOW:
553.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26568.8578.8553.1556.08.4K
20 Aug 26569.9574.7557.3561.33.9K
19 Aug 26568.0599.8554.8564.615.3K
18 Aug 26633.5634.5576.7582.710.6K
17 Aug 26640.4660.6634.0657.46.6K
14 Aug 26613.3633.2610.6617.89.5K
13 Aug 26624.5641.9620.6634.21.3K
12 Aug 26610.3630.3603.9630.36.3K
11 Aug 26581.9590.1575.7585.22.7K
10 Aug 26637.2643.9588.0595.113.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:584.375.1%
MA10:598.447.6%
MA20:570.042.5%
RSI14:57.36
WPR14:-100.00 
MTM14:-42.10
ROC14:-0.07 
ATR:40.65 
Week High:660.6018.8%
Week Low:553.100.5%
Month High:660.6018.8%
Month Low:448.95