EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAVE: Global X U.S. Infrastructure Development

10 Apr 2026
LAST:

51.31

CHANGE:
 0.53		OPEN:
50.94		HIGH:
51.31		ASK:
0.00		VOLUME:
16.3K
CHG(%):
1.04		PREV:
50.78		LOW:
50.83		BID:
38.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2650.9451.3150.8351.3116.3K
09 Apr 2650.2850.7949.9950.7830.2K
08 Apr 2649.6050.4049.3350.1667.0K
07 Apr 2647.7948.1447.6147.8441.8K
06 Apr 2647.6548.6047.3048.0723.4K
03 Apr 2647.6548.6047.3048.0723.4K
02 Apr 2647.6548.6047.3048.0719.8K
01 Apr 2648.0048.6347.3948.5316.0K
31 Mar 2646.5846.9146.4046.7017.9K
30 Mar 2646.6947.0646.2046.6419.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:49.633.4%
MA10:48.625.5%
MA20:47.897.1%
MA50:49.363.9%
MA100:47.707.6%
MA200:45.5412.7%
STO9:100.00 
STO14:100.00 
RSI14:75.39 
MTM14:3.52
ROC14:0.07 
ATR:1.07 
Week High:51.310.0%
Week Low:47.308.5%
Month High:51.310.0%
Month Low:45.2212.7%
Year High:54.005.2%
Year Low:28.1482.3%