LSE, PUIG End of Day and Historical Share Prices [Source Markets II Plc]

04 Aug 2025

LAST: 18.58	CHANGE: 0.04	OPEN: 18.58	HIGH: 18.58	ASK: 0.00	VOLUME: 402
LAST: 18.58	CHG(%): 0.22	PREV: 18.54	LOW: 18.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	18.56	18.57	18.56	18.56	100
20 Aug 25	18.61	18.61	18.61	18.61	248
19 Aug 25	18.67	18.67	18.59	18.59	248
18 Aug 25	18.56	18.56	18.56	18.56	1.9K
15 Aug 25	18.61	18.61	18.61	18.60	1.9K
14 Aug 25	18.68	18.68	18.61	18.61	553
13 Aug 25	18.64	18.67	18.64	18.67	100
12 Aug 25	18.56	18.56	18.54	18.56	860
11 Aug 25	18.61	18.56	18.56	18.57	861
08 Aug 25	18.61	18.64	18.61	18.55	324

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.58