LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

26 Feb 2026

LAST: 3,118	CHANGE: 10.89	OPEN: 3,117	HIGH: 3,138	ASK: 0	VOLUME: 0
LAST: 3,118	CHG(%): 0.35	PREV: 3,107	LOW: 3,104	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	3,117	3,138	3,104	3,118
25 Feb 26	3,087	3,109	3,086	3,107
24 Feb 26	3,058	3,092	3,056	3,081
23 Feb 26	3,070	3,074	3,043	3,051
20 Feb 26	3,018	3,065	3,015	3,053
19 Feb 26	3,039	3,042	3,003	3,021
18 Feb 26	3,015	3,044	3,011	3,032
17 Feb 26	3,002	3,015	2,985	3,014
16 Feb 26	3,009	3,014	2,996	2,999
13 Feb 26	2,996	3,013	2,984	3,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,118