PIEXLNPacer International Export Leaders Net T03/21/2023
LAST:

 2,073		CHANGE:
 26.30		OPEN:
2,048		HIGH:
2,082		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
2,046		LOW:
2,044		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/232,0482,0822,0442,07300
03/20/232,0462,0521,9962,04600
03/17/232,0392,0742,0332,04600
03/16/232,0052,0422,0022,03800
03/15/232,0752,0862,0052,01400
03/14/232,0522,0772,0392,07500
03/13/232,0832,0922,0382,06100
03/10/232,0992,1002,0612,07700
03/09/232,1002,1112,0912,10300
03/08/232,0972,1042,0822,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,630.00 - 2,434.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36