LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

09 Apr 2026

LAST: 2,882	CHANGE: 11.37	OPEN: 2,898	HIGH: 2,898	ASK: 0	VOLUME: 0
LAST: 2,882	CHG(%): 0.39	PREV: 2,893	LOW: 2,861	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,898	2,898	2,861	2,882
08 Apr 26	2,763	2,927	2,762	2,893
07 Apr 26	2,760	2,786	2,727	2,737
06 Apr 26	2,750	2,768	2,750	2,761
03 Apr 26	2,744	2,762	2,744	2,751
02 Apr 26	2,784	2,791	2,706	2,743
01 Apr 26	2,688	2,793	2,688	2,780
31 Mar 26	2,666	2,682	2,642	2,678
30 Mar 26	2,683	2,683	2,658	2,668
27 Mar 26	2,693	2,714	2,684	2,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,882