LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

20 Apr 2026

LAST: 3,004	CHANGE: 15.10	OPEN: 3,010	HIGH: 3,025	ASK: 0	VOLUME: 0
LAST: 3,004	CHG(%): 0.50	PREV: 3,019	LOW: 2,986	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	3,010	3,025	2,986	3,004
17 Apr 26	2,969	3,033	2,951	3,019
16 Apr 26	2,961	2,985	2,960	2,969
15 Apr 26	2,967	2,989	2,956	2,961
14 Apr 26	2,911	2,971	2,911	2,965
13 Apr 26	2,890	2,911	2,868	2,909
10 Apr 26	2,881	2,923	2,879	2,903
09 Apr 26	2,898	2,898	2,861	2,882
08 Apr 26	2,763	2,927	2,762	2,893
07 Apr 26	2,760	2,786	2,727	2,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,004