LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

21 Aug 2026

LAST: 3,388	CHANGE: 40.59	OPEN: 3,351	HIGH: 3,390	ASK: 0	VOLUME: 0
LAST: 3,388	CHG(%): 1.21	PREV: 3,347	LOW: 3,344	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,351	3,390	3,344	3,388
20 Aug 26	3,319	3,362	3,318	3,347
19 Aug 26	3,296	3,325	3,262	3,318
18 Aug 26	3,320	3,343	3,291	3,297
17 Aug 26	3,321	3,345	3,318	3,319
14 Aug 26	3,319	3,341	3,316	3,319
13 Aug 26	3,293	3,327	3,293	3,317
12 Aug 26	3,305	3,324	3,290	3,292
11 Aug 26	3,306	3,323	3,301	3,305
10 Aug 26	3,293	3,316	3,292	3,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,388