LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

30 Dec 2025

LAST: 2,864	CHANGE: 3.30	OPEN: 2,862	HIGH: 2,870	ASK: 0	VOLUME: 0
LAST: 2,864	CHG(%): 0.12	PREV: 2,861	LOW: 2,856	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,862	2,870	2,856	2,864
29 Dec 25	2,861	2,867	2,855	2,861
26 Dec 25	2,852	2,858	2,848	2,852
25 Dec 25	2,848	2,850	2,848	2,850
24 Dec 25	2,850	2,856	2,846	2,848
23 Dec 25	2,839	2,853	2,836	2,847
22 Dec 25	2,822	2,834	2,821	2,831
19 Dec 25	2,811	2,815	2,798	2,814
18 Dec 25	2,785	2,810	2,778	2,806
17 Dec 25	2,806	2,810	2,790	2,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,864