PIEXLNPacer International Export Leaders Net T07/19/2024
LAST:

 2,224
CHANGE:
 45.63
OPEN:
2,252
HIGH:
2,253
ASK:
0
VOLUME:
0
CHANGE(%):
2.01
PREV:
2,270
LOW:
2,222
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242,2522,2532,2222,22400
07/17/242,2742,2772,2642,27000
07/16/242,2692,2732,2562,27300
07/15/242,2912,2922,2682,27000
07/12/242,2672,2972,2622,29500
07/11/242,2352,2722,2342,26600
07/10/242,2262,2342,2202,23300
07/09/242,2332,2412,2232,22500
07/08/242,2432,2442,2302,23200
07/05/242,2422,2562,2362,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,864.91 - 2,325.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03