LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

15 Oct 2025

LAST: 2,712	CHANGE: 39.10	OPEN: 2,674	HIGH: 2,716	ASK: 0	VOLUME: 0
LAST: 2,712	CHG(%): 1.46	PREV: 2,673	LOW: 2,673	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	2,674	2,716	2,673	2,712
14 Oct 25	2,686	2,688	2,647	2,673
13 Oct 25	2,687	2,693	2,678	2,687
10 Oct 25	2,718	2,722	2,688	2,691
09 Oct 25	2,735	2,745	2,714	2,715
08 Oct 25	2,734	2,737	2,719	2,733
07 Oct 25	2,758	2,763	2,735	2,736
06 Oct 25	2,741	2,763	2,737	2,759
03 Oct 25	2,735	2,753	2,732	2,750
02 Oct 25	2,703	2,747	2,702	2,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,712