LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

14 Nov 2025

LAST: 2,752	CHANGE: 28.85	OPEN: 2,771	HIGH: 2,771	ASK: 0	VOLUME: 0
LAST: 2,752	CHG(%): 1.04	PREV: 2,780	LOW: 2,731	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,771	2,771	2,731	2,752
13 Nov 25	2,799	2,817	2,780	2,780
12 Nov 25	2,780	2,802	2,777	2,800
11 Nov 25	2,767	2,787	2,751	2,784
10 Nov 25	2,731	2,768	2,729	2,763
07 Nov 25	2,739	2,742	2,723	2,726
06 Nov 25	2,757	2,769	2,742	2,749
05 Nov 25	2,735	2,751	2,718	2,749
04 Nov 25	2,796	2,800	2,750	2,754
03 Nov 25	2,789	2,801	2,787	2,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,752