LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

13 Mar 2026

LAST: 2,798	CHANGE: 48.96	OPEN: 2,839	HIGH: 2,849	ASK: 0	VOLUME: 0
LAST: 2,798	CHG(%): 1.72	PREV: 2,847	LOW: 2,795	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,839	2,849	2,795	2,798
12 Mar 26	2,880	2,889	2,839	2,847
11 Mar 26	2,925	2,940	2,882	2,894
10 Mar 26	2,880	2,939	2,869	2,915
09 Mar 26	2,835	2,846	2,783	2,836
06 Mar 26	2,923	2,940	2,865	2,899
05 Mar 26	2,980	2,982	2,915	2,919
04 Mar 26	2,921	2,941	2,885	2,937
03 Mar 26	3,038	3,043	2,891	2,929
02 Mar 26	3,107	3,116	3,038	3,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,798