LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

24 Jun 2026

LAST: 3,291	CHANGE: 31.76	OPEN: 3,259	HIGH: 3,294	ASK: 0	VOLUME: 0
LAST: 3,291	CHG(%): 0.97	PREV: 3,259	LOW: 3,244	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	3,259	3,294	3,244	3,291
23 Jun 26	3,351	3,352	3,252	3,259
22 Jun 26	3,345	3,372	3,333	3,350
19 Jun 26	3,343	3,386	3,327	3,349
18 Jun 26	3,333	3,388	3,333	3,338
17 Jun 26	3,315	3,364	3,314	3,339
16 Jun 26	3,290	3,326	3,289	3,316
15 Jun 26	3,230	3,322	3,230	3,289
12 Jun 26	3,169	3,237	3,168	3,225
11 Jun 26	3,121	3,165	3,094	3,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,291