LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

28 Nov 2025

LAST: 2,765	CHANGE: 10.78	OPEN: 2,752	HIGH: 2,767	ASK: 0	VOLUME: 0
LAST: 2,765	CHG(%): 0.39	PREV: 2,755	LOW: 2,748	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,752	2,767	2,748	2,765
27 Nov 25	2,750	2,757	2,747	2,755
26 Nov 25	2,711	2,739	2,709	2,738
25 Nov 25	2,676	2,705	2,669	2,704
24 Nov 25	2,643	2,674	2,642	2,672
21 Nov 25	2,657	2,660	2,616	2,641
20 Nov 25	2,676	2,698	2,666	2,675
19 Nov 25	2,654	2,673	2,650	2,651
18 Nov 25	2,714	2,716	2,652	2,663
17 Nov 25	2,750	2,757	2,725	2,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,765