LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

19 Feb 2026

LAST: 3,021	CHANGE: 11.82	OPEN: 3,039	HIGH: 3,042	ASK: 0	VOLUME: 0
LAST: 3,021	CHG(%): 0.39	PREV: 3,032	LOW: 3,003	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	3,039	3,042	3,003	3,021
18 Feb 26	3,015	3,044	3,011	3,032
17 Feb 26	3,002	3,015	2,985	3,014
16 Feb 26	3,009	3,014	2,996	2,999
13 Feb 26	2,996	3,013	2,984	3,009
12 Feb 26	3,025	3,042	3,001	3,007
11 Feb 26	3,023	3,038	3,006	3,020
10 Feb 26	3,013	3,037	3,011	3,030
09 Feb 26	2,975	3,013	2,970	3,012
06 Feb 26	2,906	2,948	2,900	2,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,021