LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

03 Mar 2026

LAST: 2,929	CHANGE: 126.51	OPEN: 3,038	HIGH: 3,043	ASK: 0	VOLUME: 0
LAST: 2,929	CHG(%): 4.14	PREV: 3,056	LOW: 2,891	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	3,038	3,043	2,891	2,929
02 Mar 26	3,107	3,116	3,038	3,056
27 Feb 26	3,114	3,131	3,105	3,127
26 Feb 26	3,117	3,138	3,104	3,118
25 Feb 26	3,087	3,109	3,086	3,107
24 Feb 26	3,058	3,092	3,056	3,081
23 Feb 26	3,070	3,074	3,043	3,051
20 Feb 26	3,018	3,065	3,015	3,053
19 Feb 26	3,039	3,042	3,003	3,021
18 Feb 26	3,015	3,044	3,011	3,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,929