LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

05 Dec 2025

LAST: 2,821	CHANGE: 3.74	OPEN: 2,813	HIGH: 2,833	ASK: 0	VOLUME: 0
LAST: 2,821	CHG(%): 0.13	PREV: 2,818	LOW: 2,813	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,813	2,833	2,813	2,821
04 Dec 25	2,798	2,825	2,798	2,818
03 Dec 25	2,779	2,803	2,778	2,801
02 Dec 25	2,759	2,773	2,758	2,772
01 Dec 25	2,765	2,766	2,753	2,757
28 Nov 25	2,752	2,767	2,748	2,765
27 Nov 25	2,750	2,757	2,747	2,755
26 Nov 25	2,711	2,739	2,709	2,738
25 Nov 25	2,676	2,705	2,669	2,704
24 Nov 25	2,643	2,674	2,642	2,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,821