LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

20 Mar 2026

LAST: 2,706	CHANGE: 56.54	OPEN: 2,757	HIGH: 2,773	ASK: 0	VOLUME: 0
LAST: 2,706	CHG(%): 2.05	PREV: 2,763	LOW: 2,705	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,757	2,773	2,705	2,706
19 Mar 26	2,797	2,806	2,734	2,763
18 Mar 26	2,849	2,878	2,816	2,819
17 Mar 26	2,836	2,855	2,823	2,840
16 Mar 26	2,805	2,845	2,798	2,836
13 Mar 26	2,839	2,849	2,795	2,798
12 Mar 26	2,880	2,889	2,839	2,847
11 Mar 26	2,925	2,940	2,882	2,894
10 Mar 26	2,880	2,939	2,869	2,915
09 Mar 26	2,835	2,846	2,783	2,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,706