EODData

LSE, PD63: Republic Of Chile

06 Apr 2026
LAST:

79.97

CHANGE:
 0.00
OPEN:
79.97
HIGH:
79.97
ASK:
0.00
VOLUME:
2.54M
CHG(%):
0.00
PREV:
79.97
LOW:
79.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2679.9779.9779.9779.972.54M
03 Apr 2679.9779.9779.9779.972.54M
02 Apr 2679.9779.9779.9779.972.54M
01 Apr 2679.9779.9779.9779.972.54M
31 Mar 2679.9779.9779.9779.972.54M
30 Mar 2679.9779.9779.9779.972.54M
27 Mar 2679.9779.9779.9779.972.54M
26 Mar 2679.9779.9779.9779.972.54M
25 Mar 2679.9779.9779.9779.972.54M
24 Mar 2679.9779.9779.9779.972.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.970.0%
MA10:79.970.0%
MA20:79.970.0%
MA50:79.970.0%
MA100:79.970.0%
MA200:78.821.5%
Week High:79.970.0%
Week Low:79.970.0%
Month High:79.970.0%
Month Low:79.971.5%