LSE, PD63 End of Day and Historical Share Prices []

22 Jul 2025

LAST: 75.75	CHANGE: 1.51	OPEN: 75.75	HIGH: 75.75	ASK: 0.00	VOLUME: 985K
LAST: 75.75	CHG(%): 1.96	PREV: 77.27	LOW: 75.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	78.30	78.30	78.30	78.30	619K
20 Aug 25	78.30	78.30	78.30	78.30	619K
19 Aug 25	78.30	78.30	78.30	78.30	619K
18 Aug 25	76.51	76.51	76.51	76.51	3.47M
15 Aug 25	76.51	76.51	76.51	76.51	3.47M
14 Aug 25	76.51	76.51	76.51	76.51	3.47M
13 Aug 25	76.51	76.51	76.51	76.51	3.47M
12 Aug 25	76.51	76.51	76.51	76.51	3.47M
11 Aug 25	76.51	76.51	76.51	76.51	3.47M
08 Aug 25	76.51	76.51	76.51	76.51	3.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.75