EODData

MEMBERSHIP REGISTER LOG IN

LSE, PCA: Palace Capital PLC

30 Oct 2025
LAST:

216.0

CHANGE:
 0.00		OPEN:
220.0		HIGH:
220.0		ASK:
240.0		VOLUME:
1.2K
CHG(%):
0.00		PREV:
216.0		LOW:
216.0		BID:
220.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25220.0220.0216.0216.01.2K
29 Oct 25216.0224.1216.0216.027.7K
28 Oct 25217.0226.0216.0216.09.6K
27 Oct 25217.0225.0216.0216.010.7K
24 Oct 25217.0225.0213.7216.0124.8K
23 Oct 25215.0221.0215.0221.014.2K
22 Oct 25215.0225.0215.0225.0467
21 Oct 25215.0225.0215.0216.07.7K
20 Oct 25216.0224.0216.0216.011.1K
17 Oct 25218.0225.0214.0215.0487.0K

COMPANY PROFILE

Name:Palace Capital PLC
About:Palace Capital plc is a real estate investment firm specializing in investment in entities operating in the property sector. It seeks to invest in United Kingdom. Palace Capital plc is based in London, the United Kingdom.
Sector:Real Estate
Industry:REIT - Diversified
Address:6-8 Greencoat Place, London, United Kingdom, SW1P 1PL
Website:https://palacecapitalplc.com
ISIN:GB00BF5SGF06
LEI:2138009JDFQOXJFCJQ05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.50 
Forward P/E:0.29 
EPS Ratio:0.04 
DivYield:0.07 
Div/Share:0.15 
Price to Book:90.08 
Price to Sales:3.40 
EBITDA:2.16M 
Shares:20.22M 
Market Cap:4.369B 

TECHNICAL INDICATORS

MA5:216.000.0%
MA10:217.300.6%
MA20:218.261.0%
MA50:217.920.9%
MA100:221.002.3%
MA200:220.572.1%
STO14:16.67 
RSI14:41.96
WPR14:-81.82 
MTM14:-4.00
ROC14:-0.02 
ATR:9.31 
Week High:226.004.6%
Week Low:213.731.1%
Month High:226.004.6%
Month Low:213.732.1%
Year High:235.008.8%
Year Low:192.5012.2%
Volatility:5.82 

RECENT SPLITS

Date Ratio
21 Oct 20131-100
06 Jan 20061-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.04
20 Mar 2025$0.04
28 Nov 2024$0.04
26 Sep 2024$0.04
25 Jul 2024$0.04
21 Mar 2024$0.04
23 Nov 2023$0.04
21 Sep 2023$0.04
06 Jul 2023$0.04
23 Mar 2023$0.04