PCAPalace Capital Plc03/30/2023
LAST:

 222.0		CHANGE:
 4.00		OPEN:
219.0		HIGH:
222.0		ASK:
0.0		VOLUME:
8,312
CHANGE(%):
1.83		PREV:
218.0		LOW:
215.0		BID:
262.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23219.0222.0215.0222.08,3120
03/29/23215.0220.0214.6218.0239,3160
03/28/23212.0222.0212.0222.053,1720
03/27/23215.0221.7214.3215.03,0990
03/24/23215.0222.0212.0220.016,1650
03/23/23222.0222.0222.0222.01,1740
03/22/23216.0221.0216.0216.09,8140
03/21/23218.0218.0215.0215.010,1340
03/20/23217.0218.0211.0218.0250,9590
03/17/23214.0218.0210.0217.063,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 297.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58