PAGParagon Group of Companies Plc03/28/2023
LAST:

 501.5		CHANGE:
 17.00		OPEN:
525.0		HIGH:
525.0		ASK:
0.0		VOLUME:
882,199
CHANGE(%):
3.28		PREV:
518.5		LOW:
496.2		BID:
375.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23525.0525.0496.2501.5882,1990
03/27/23522.0526.5515.0518.5380,4610
03/24/23535.5535.5497.4508.61,092,7200
03/23/23525.5530.5519.0523.3451,3600
03/22/23539.0543.5527.0534.01,003,5940
03/21/23525.5538.5516.0531.0495,0630
03/20/23520.0520.0489.2511.7397,0780
03/17/23541.5541.5508.0516.1988,9570
03/16/23527.0531.0519.0529.9364,5230
03/15/23535.0540.5514.0520.2522,4940
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:364.60 - 621.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11