PAGParagon Group of Companies Plc07/04/2025
LAST:

 922.5		CHANGE:
 7.50		OPEN:
927.5		HIGH:
933.0		ASK:
0.0		VOLUME:
131,087
CHANGE(%):
0.81		PREV:
930.0		LOW:
917.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25927.5928.5917.0922.5131,0780
07/03/25935.0935.0913.5930.0420,7520
07/02/25930.0943.5908.5920.0627,2960
07/01/25947.0950.0931.0931.0294,4160
06/30/25936.5947.0936.5943.0254,2200
06/27/25914.5937.5914.5937.5289,9040
06/26/25920.0927.5920.0926.0211,0300
06/25/25904.0925.0904.0918.0162,1450
06/24/25889.0926.5889.0922.5248,4320
06/23/25906.0919.5904.0904.0520,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63