PAGParagon Group of Companies Plc07/12/2024
LAST:

 740.0
CHANGE:
 8.50
OPEN:
750.5
HIGH:
756.0
ASK:
570.5
VOLUME:
255,613
CHANGE(%):
1.14
PREV:
748.5
LOW:
740.0
BID:
493.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24750.5756.0740.0740.0255,6130
07/11/24759.5765.0740.5748.5181,7550
07/10/24757.0762.0726.0759.5193,1370
07/09/24752.0752.0735.5735.5160,6680
07/08/24751.5754.5738.8754.0173,8870
07/05/24743.5761.4738.0753.0292,1890
07/04/24737.5745.0730.0737.0106,7060
07/03/24730.0746.5715.0745.5151,4520
07/02/24722.0736.5722.0725.5138,6170
07/01/24747.0751.5735.5735.5611,5460
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:439.18 - 868.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59