EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRTC:

21 Aug 2025
LAST:

133.8

CHANGE:
 0.40		OPEN:
133.4		HIGH:
135.0		ASK:
0.0		VOLUME:
189.2K
CHG(%):
0.30		PREV:
133.4		LOW:
132.0		BID:
119.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25133.4135.0132.0133.8189.2K
20 Aug 25132.2135.6131.2133.4380.6K
19 Aug 25135.0137.0134.3134.6127.2K
18 Aug 25133.2135.0130.0135.0113.6K
15 Aug 25132.0133.8130.8133.8170K
14 Aug 25131.8133.8126.6131.0821.2K
13 Aug 25128.0133.8128.0133.8404.7K
12 Aug 25128.8131.2126.8127.22.56M
11 Aug 25131.0135.6127.4129.6344.8K
08 Aug 25134.0134.0130.0133.2707.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:100.40 - 178.00

TECHNICALS

MA5:134.12
MA20:136.18
MA50:133.53
MA200:140.55
STO9:68.71
RSI14:41.98
WPR14:-32.65
MTM14:-3.20
ROC14:-0.02
Week High:137.00
Week Low:126.60
Month High:148.00
Month Low:126.60
Volatility:9.34