EODData

MEMBERSHIP REGISTER LOG IN

LSE, PTSB: Permanent Tsb Group Holdings Plc

08 Oct 2026
LAST:

2.945

CHANGE:
 0.02		OPEN:
2.990		HIGH:
3.030		ASK:
0.000		VOLUME:
1.15M
CHG(%):
0.67		PREV:
2.965		LOW:
2.945		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.9903.0302.9452.9451.15M
07 Oct 262.9803.0302.9002.9651.2K
06 Oct 262.9602.9602.9602.960100
05 Oct 263.0203.1002.9703.10026.6K
02 Oct 262.9702.9702.8902.9602.7K
01 Oct 262.9602.9702.8902.96019.0K
30 Sep 262.9602.9952.9502.995299.2K
29 Sep 262.9502.9702.9302.930148
28 Sep 262.9302.9952.8902.995553.6K
25 Sep 262.9702.9702.9402.940115

PROFILE

Name:Permanent Tsb Group Holdings Plc
About:Permanent TSB Group Holdings plc operates in the retail, and small and medium sized enterprises (SME) banking sectors in the Republic of Ireland. The company offers transactional banking, lending, saving, and deposit taking services. It provides its products and services through branch network, brokers, direct, digital and SME channels. Permanent TSB Group Holdings plc was founded in 1816 and is based in Dublin, Ireland.
Address:56-59 St. Stephen?s Green, Dublin, Ireland, 2
Website:https://www.permanenttsbgroup.ie

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:9.46 
Price to Sales:2.25 
Price to Book:0.72 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.19 
Revenue:710.0M 
Shares:544.99M 
Market Cap:1.605B 

TECHNICAL INDICATORS

MA5:2.991.4%
MA10:2.981.0%
MA20:2.971.0%
MA50:2.960.4%
MA100:2.960.5%
MA200:2.970.8%
STO9:8.82 
STO14:8.82 
RSI14:47.41
WPR14:-91.18 
MTM14:-0.08
ROC14:-0.03 
ATR:0.09 
Week High:3.105.3%
Week Low:2.891.9%
Month High:3.105.3%
Month Low:2.890.8%
Year High:3.3413.4%
Year Low:2.1040.2%
Volatility:2.96 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.02