LSE, PFFP End of Day and Historical Share Prices [Hanetf Ii Icav]

03 Apr 2026

LAST: 1,442	CHANGE: 0.00	OPEN: 1,461	HIGH: 1,465	ASK: 0	VOLUME: 25
LAST: 1,442	CHG(%): 0.00	PREV: 1,442	LOW: 1,415	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,461	1,465	1,415	1,442	25
02 Apr 26	1,461	1,465	1,415	1,442	100
01 Apr 26	1,434	1,435	1,421	1,428	200
31 Mar 26	1,451	1,452	1,436	1,446	130
30 Mar 26	1,435	1,451	1,434	1,448	100
27 Mar 26	1,424	1,435	1,424	1,434	100
26 Mar 26	1,436	1,439	1,433	1,433	100
25 Mar 26	1,434	1,445	1,433	1,438	100
24 Mar 26	1,427	1,435	1,423	1,429	868
23 Mar 26	1,431	1,435	1,416	1,425	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442