LSE, PFFP End of Day and Historical Share Prices [Infrastructure Cap Preferred Inc ETF Gbx]

25 Jun 2026

LAST: 1,445	CHANGE: 18.70	OPEN: 1,454	HIGH: 1,459	ASK: 0	VOLUME: 322
LAST: 1,445	CHG(%): 1.28	PREV: 1,464	LOW: 1,438	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,454	1,459	1,438	1,445	322
24 Jun 26	1,464	1,464	1,451	1,464	107
23 Jun 26	1,457	1,465	1,448	1,461	282
22 Jun 26	1,459	1,470	1,451	1,456	812
19 Jun 26	1,462	1,467	1,458	1,466	123
18 Jun 26	1,459	1,466	1,457	1,462	100
17 Jun 26	1,454	1,484	1,449	1,449	386
16 Jun 26	1,449	1,471	1,442	1,446	1.4K
15 Jun 26	1,454	1,484	1,414	1,445	1.8K
12 Jun 26	1,442	1,472	1,442	1,444	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,445