LSE, PFFP End of Day and Historical Share Prices [Infrastructure Cap Preferred Inc ETF Gbx]

27 Aug 2026

LAST: 1,409	CHANGE: 2.10	OPEN: 1,417	HIGH: 1,421	ASK: 0	VOLUME: 263
LAST: 1,409	CHG(%): 0.15	PREV: 1,411	LOW: 1,409	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1,417	1,421	1,409	1,409	263
26 Aug 26	1,411	1,414	1,399	1,411	100
25 Aug 26	1,408	1,409	1,396	1,403	111
24 Aug 26	1,390	1,406	1,390	1,400	370
21 Aug 26	1,399	1,405	1,395	1,404	171
20 Aug 26	1,403	1,404	1,393	1,397	100
19 Aug 26	1,406	1,408	1,396	1,401	100
18 Aug 26	1,394	1,438	1,390	1,403	377
17 Aug 26	1,401	1,420	1,401	1,409	282
14 Aug 26	1,428	1,433	1,423	1,427	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409