LSE, PFFP End of Day and Historical Share Prices [Hanetf Ii Icav]

04 Feb 2026

LAST: 1,447	CHANGE: 2.10	OPEN: 1,449	HIGH: 1,449	ASK: 0	VOLUME: 818
LAST: 1,447	CHG(%): 0.15	PREV: 1,445	LOW: 1,436	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1,449	1,449	1,436	1,447	818
03 Feb 26	1,451	1,455	1,436	1,445	558
02 Feb 26	1,452	1,459	1,436	1,454	95
30 Jan 26	1,440	1,444	1,428	1,444	100
29 Jan 26	1,435	1,441	1,426	1,437	100
28 Jan 26	1,440	1,444	1,429	1,436	194
27 Jan 26	1,440	1,448	1,438	1,440	100
26 Jan 26	1,449	1,457	1,441	1,445	100
23 Jan 26	1,471	1,487	1,471	1,473	395
22 Jan 26	1,499	1,499	1,479	1,485	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,447