LSE, PFFP End of Day and Historical Share Prices [Hanetf Ii Icav]

31 Oct 2025

LAST: 1,490	CHANGE: 10.00	OPEN: 1,506	HIGH: 1,509	ASK: 0	VOLUME: 507
LAST: 1,490	CHG(%): 0.67	PREV: 1,500	LOW: 1,490	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,506	1,509	1,490	1,490	507
30 Oct 25	1,503	1,509	1,500	1,500	392
29 Oct 25	1,514	1,514	1,492	1,501	282
28 Oct 25	1,480	1,512	1,480	1,497	553
27 Oct 25	1,513	1,519	1,466	1,503	530
24 Oct 25	1,495	1,508	1,495	1,508	100
23 Oct 25	1,484	1,492	1,484	1,492	300
22 Oct 25	1,493	1,493	1,482	1,482	155
21 Oct 25	1,483	1,483	1,483	1,483	50
20 Oct 25	1,476	1,476	1,476	1,476	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,490