LSE, PFFP End of Day and Historical Share Prices [Hanetf Ii Icav]

17 Dec 2025

LAST: 1,475	CHANGE: 2.34	OPEN: 1,471	HIGH: 1,489	ASK: 0	VOLUME: 149
LAST: 1,475	CHG(%): 0.16	PREV: 1,477	LOW: 1,468	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,471	1,489	1,468	1,475	149
16 Dec 25	1,477	1,477	1,477	1,477	110
15 Dec 25	1,477	1,477	1,463	1,469	100
12 Dec 25	1,474	1,475	1,472	1,475	869
11 Dec 25	1,483	1,483	1,470	1,470	100
10 Dec 25	1,479	1,481	1,466	1,467	100
09 Dec 25	1,475	1,475	1,473	1,473	100
08 Dec 25	1,476	1,482	1,472	1,472	100
05 Dec 25	1,470	1,473	1,470	1,473	216
04 Dec 25	1,476	1,476	1,472	1,472	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475