LSE, PBRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil Daily Hgd]

21 Aug 2026

LAST: 887.3	CHANGE: 8.50	OPEN: 882.0	HIGH: 890.5	ASK: 0.0	VOLUME: 300
LAST: 887.3	CHG(%): 0.97	PREV: 878.8	LOW: 881.0	BID: 230.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	882.0	890.5	881.0	887.3	300
20 Aug 26	866.5	884.3	866.5	878.8	1.7K
19 Aug 26	874.0	876.1	865.3	874.5	423
18 Aug 26	865.0	873.8	860.8	873.8	6.3K
17 Aug 26	840.5	845.6	836.8	844.9	307
14 Aug 26	834.0	835.3	824.8	830.8	304
13 Aug 26	831.0	839.3	830.8	839.3	100
12 Aug 26	838.0	838.0	836.0	836.3	100
11 Aug 26	847.5	849.5	825.8	838.0	3.3K
10 Aug 26	818.3	827.6	798.8	827.6	563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

887.3