LSE, PBRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil Daily Hgd]

14 Oct 2026

LAST: 1,066	CHANGE: 2.75	OPEN: 1,069	HIGH: 1,076	ASK: 0	VOLUME: 237
LAST: 1,066	CHG(%): 0.26	PREV: 1,064	LOW: 1,053	BID: 230

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1,069	1,076	1,053	1,066	237
13 Oct 26	1,050	1,065	1,049	1,064	1.2K
12 Oct 26	1,037	1,062	1,021	1,062	6.3K
09 Oct 26	1,027	1,027	1,027	1,027	1.1K
08 Oct 26	1,039	1,048	1,036	1,048	4.2K
07 Oct 26	1,010	1,015	1,010	1,012	4.2K
06 Oct 26	990	1,001	988	988	232
05 Oct 26	1,016	1,016	1,004	1,015	100
02 Oct 26	999	1,000	978	978	997
01 Oct 26	991	1,003	990	1,002	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066