LSE, PBRT End of Day and Historical Share Prices [Wisdomtree Hedged Commodity Securities Limited]

11 Nov 2025

LAST: 549.9	CHANGE: 0.38	OPEN: 547.3	HIGH: 547.3	ASK: 0.0	VOLUME: 6.3K
LAST: 549.9	CHG(%): 0.07	PREV: 547.0	LOW: 538.8	BID: 230.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	547.3	547.3	538.8	549.9	6.3K
10 Nov 25	541.3	546.5	535.9	535.9	2.3K
07 Nov 25	541.3	541.5	536.3	536.3	14.7K
06 Nov 25	534.0	539.7	532.4	532.4	13.2K
05 Nov 25	543.3	545.6	542.2	542.9	22.1K
04 Nov 25	541.0	543.3	539.6	543.0	27.3K
03 Nov 25	545.0	547.0	542.3	547.0	22.9K
31 Oct 25	538.3	542.3	537.6	540.3	29.9K
30 Oct 25	537.5	541.0	536.6	541.0	22.4K
29 Oct 25	538.3	541.9	538.3	541.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.9